ZIG github.com/ziglang/ZIG Historical Data

ZIG Page 21
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.0₅53
+8.97%
$ 5,301 $ 45,429
Feb 10, 11 PM $ 0.0₅552
+9.21%
$ 5,522 $ 44,691
Feb 10, 10 PM $ 0.0₅486
+0.38%
$ 4,862 $ 44,075
Feb 10, 9 PM $ 0.0₅51
-16.14%
$ 5,103 $ 43,808
Feb 10, 8 PM $ 0.0₅573
+10.20%
$ 5,727 $ 43,002
Feb 10, 7 PM $ 0.0₅53
-10.13%
$ 5,301 $ 42,472
Feb 10, 6 PM $ 0.0₅629
-2.90%
$ 6,287 $ 41,483
Feb 10, 5 PM $ 0.0₅633
+6.96%
$ 6,334 $ 40,929
Feb 10, 4 PM $ 0.0₅563
-4.30%
$ 5,633 $ 39,583
Feb 10, 3 PM $ 0.0₅555
+6.46%
$ 5,549 $ 36,731
Feb 10, 2 PM $ 0.0₅534
+10.10%
$ 5,341 $ 34,718
Feb 10, 1 PM $ 0.0₅506
-1.49%
$ 5,056 $ 34,176
Feb 10, 12 PM $ 0.0₅507
-1.40%
$ 5,069 $ 32,980
Feb 10, 11 AM $ 0.0₅553
+14.49%
$ 5,526 $ 31,804
Feb 10, 10 AM $ 0.0₅515
-7.57%
$ 5,149 $ 30,743
Feb 10, 9 AM $ 0.0₅52
+7.63%
$ 5,204 $ 30,216
Feb 10, 8 AM $ 0.0₅525
+8.89%
$ 5,247 $ 29,350
Feb 10, 7 AM $ 0.0₅521
-4.62%
$ 5,211 $ 28,479
Feb 10, 6 AM $ 0.0₅492
+0.00%
$ 4,923 $ 27,924
Feb 10, 5 AM $ 0.0₅487
-9.25%
$ 4,873 $ 27,978
Feb 10, 4 AM $ 0.0₅573
+7.55%
$ 5,727 $ 27,728
Feb 10, 3 AM $ 0.0₅493
-5.59%
$ 4,927 $ 26,931
Feb 10, 2 AM $ 0.0₅494
-11.74%
$ 4,936 $ 26,857
Feb 10, 1 AM $ 0.0₅537
+2.76%
$ 5,372 $ 25,873
Feb 10, 12 AM $ 0.0₅526
+7.37%
$ 5,263 $ 24,626
Feb 9, 11 PM $ 0.0₅508
+1.37%
$ 5,079 $ 23,576
Feb 9, 10 PM $ 0.0₅492
-15.48%
$ 4,923 $ 22,896
Feb 9, 9 PM $ 0.0₅606
+22.92%
$ 6,061 $ 22,199
Feb 9, 8 PM $ 0.0₅519
+5.64%
$ 5,194 $ 19,603
Feb 9, 7 PM $ 0.0₅499
-7.63%
$ 4,990 $ 19,570
Feb 9, 6 PM $ 0.0₅591
+21.08%
$ 5,908 $ 18,721
Feb 9, 5 PM $ 0.0₅514
+6.35%
$ 5,138 $ 17,685
Feb 9, 4 PM $ 0.0₅496
+3.26%
$ 4,963 $ 17,365
Feb 9, 3 PM $ 0.0₅493
+2.57%
$ 4,925 $ 17,108
Feb 9, 2 PM $ 0.0₅499
+3.59%
$ 4,995 $ 16,458
Feb 9, 1 PM $ 0.0₅49
-14.72%
$ 4,899 $ 15,796
Feb 9, 12 PM $ 0.0₅583
+11.61%
$ 5,829 $ 14,845
Feb 9, 11 AM $ 0.0₅486
-2.24%
$ 4,855 $ 13,826
Feb 9, 10 AM $ 0.0₅48
-0.76%
$ 4,799 $ 13,668
Feb 9, 9 AM $ 0.0₅511
-22.73%
$ 5,114 $ 13,248
Feb 9, 8 AM $ 0.0₅687
+15.35%
$ 6,867 $ 12,350
Feb 9, 7 AM $ 0.0₅601
-2.56%
$ 6,013 $ 10,638
Feb 9, 6 AM $ 0.0₅574
+2.73%
$ 5,743 $ 10,312
Feb 9, 4 AM $ 0.0₅526
+0.00%
$ 5,258 $ 8,316
Feb 9, 3 AM $ 0.0₅488
-4.21%
$ 4,877 $ 7,541
Feb 9, 2 AM $ 0.0₅482
+0.29%
$ 4,822 $ 22,922
Feb 9, 1 AM $ 0.0₅485
-4.80%
$ 4,850 $ 22,447
Feb 9, 12 AM $ 0.0₅514
+0.00%
$ 5,138 $ 21,637
Feb 8, 11 PM $ 0.0₅546
+9.46%
$ 5,460 $ 21,558
Feb 8, 10 PM $ 0.0₅486
-0.11%
$ 4,858 $ 21,281