ZIG github.com/ziglang/ZIG Historical Data

ZIG Page 21
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.0₆709
-10.10%
$ 709 $ 2,196
Jan 7, 12 AM $ 0.0₆794
-5.63%
$ 794 $ 2,164
Jan 6, 11 PM $ 0.0₆82
+4.59%
$ 753 $ 2,146
Jan 6, 10 PM $ 0.0₆762
+0.00%
$ 762 $ 2,131
Jan 6, 8 PM $ 0.0₆77
+0.00%
$ 770 $ 2,117
Jan 6, 7 PM $ 0.0₆735
-3.37%
$ 735 $ 2,148
Jan 6, 6 PM $ 0.0₆728
+0.00%
$ 728 $ 2,126
Jan 6, 5 PM $ 0.0₆783
+5.42%
$ 783 $ 2,117
Jan 6, 3 PM $ 0.0₆746
-0.26%
$ 746 $ 2,221
Jan 6, 2 PM $ 0.0₆753
+1.28%
$ 753 $ 2,226
Jan 6, 1 PM $ 0.0₆774
+4.25%
$ 774 $ 2,163
Jan 6, 12 PM $ 0.0₆799
-6.56%
$ 799 $ 2,223
Jan 6, 11 AM $ 0.0₆802
-0.54%
$ 802 $ 2,258
Jan 6, 10 AM $ 0.0₆754
+0.00%
$ 754 $ 2,278
Jan 6, 9 AM $ 0.0₆807
-8.21%
$ 807 $ 2,234
Jan 6, 8 AM $ 0.0₆961
+2.05%
$ 961 $ 2,101
Jan 6, 7 AM $ 0.0₆826
-3.29%
$ 826 $ 2,055
Jan 6, 6 AM $ 0.0₆768
+0.66%
$ 768 $ 2,013
Jan 6, 5 AM $ 0.0₆81
+4.93%
$ 810 $ 2,005
Jan 6, 4 AM $ 0.0₆82
+3.97%
$ 820 $ 1,992
Jan 6, 3 AM $ 0.0₆831
-6.11%
$ 837 $ 1,944
Jan 6, 2 AM $ 0.0₆838
-3.86%
$ 838 $ 1,895
Jan 6, 1 AM $ 0.0₆781
-9.33%
$ 781 $ 1,765
Jan 6, 12 AM $ 0.0₆826
-0.85%
$ 826 $ 1,707
Jan 5, 11 PM $ 0.0₆793
-9.24%
$ 793 $ 1,662
Jan 5, 10 PM $ 0.0₆851
-3.56%
$ 851 $ 1,541
Jan 5, 9 PM $ 0.0₆794
-2.36%
$ 794 $ 1,434
Jan 5, 8 PM $ 0.0₆853
-6.85%
$ 853 $ 1,409
Jan 5, 7 PM $ 0.0₆959
+14.50%
$ 959 $ 1,373
Jan 5, 6 PM $ 0.0₆785
-16.07%
$ 785 $ 1,290
Jan 5, 5 PM $ 0.0₆845
+6.63%
$ 845 $ 1,163
Jan 5, 4 PM $ 0.0₆829
+5.02%
$ 829 $ 1,070
Jan 5, 3 PM $ 0.0₆875
-0.27%
$ 875 $ 1,000
Jan 5, 2 PM $ 0.0₆916
+13.29%
$ 916 $ 863
Jan 5, 1 PM $ 0.0₆807
-14.19%
$ 807 $ 795
Jan 5, 12 PM $ 0.0₆933
+18.11%
$ 933 $ 631
Jan 5, 11 AM $ 0.0₆869
+1.44%
$ 869 $ 122
Jan 5, 10 AM $ 0.0₆803
-7.59%
$ 803 $ 44
Jan 5, 9 AM $ 0.0₆794
+0.16%
$ 794 $ 17
Jan 5, 7 AM $ 0.0₆782
+3.92%
$ 782 $ 29
Jan 5, 5 AM $ 0.0₆755
-0.16%
$ 755 $ 180
Jan 5, 4 AM $ 0.0₆775
-12.09%
$ 775 $ 109
Jan 5, 3 AM $ 0.0₆727
-7.11%
$ 727 $ 24
Jan 5, 2 AM $ 0.0₆737
+0.97%
$ 737 $ 12
Jan 5, 1 AM $ 0.0₆8
+17.86%
$ 800 $ 57
Jan 5, 12 AM $ 0.0₆691
-0.59%
$ 691 $ 69
Jan 4, 11 PM $ 0.0₆718
-4.70%
$ 718 $ 95
Jan 4, 10 PM $ 0.0₆772
+0.00%
$ 772 $ 34
Jan 4, 9 PM $ 0.0₆688
+10.37%
$ 688 $ 21
Jan 4, 8 PM $ 0.0₆625
+0.00%
$ 625 $ 58