ZIG github.com/ziglang/ZIG Historical Data

ZIG Page 22
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.0₆625
+0.00%
$ 625 $ 58
Jan 4, 7 PM $ 0.0₆609
-1.12%
$ 609 $ 50
Jan 4, 6 PM $ 0.0₆599
-17.76%
$ 599 $ 49
Jan 4, 4 PM $ 0.0₆623
+4.42%
$ 623 $ 58
Jan 4, 3 PM $ 0.0₆63
+5.28%
$ 630 $ 38
Jan 4, 2 PM $ 0.0₆62
-2.46%
$ 620 $ 54
Jan 4, 1 PM $ 0.0₆672
-11.48%
$ 672 $ 31
Jan 4, 12 PM $ 0.0₆747
+12.96%
$ 747 $ 23
Jan 4, 10 AM $ 0.0₆614
-2.81%
$ 614 $ 18
Jan 4, 9 AM $ 0.0₆592
+1.76%
$ 592 $ 34
Jan 4, 8 AM $ 0.0₆658
-14.81%
$ 658 $ 34
Jan 4, 7 AM $ 0.0₆832
+14.88%
$ 832 $ 26
Jan 4, 6 AM $ 0.0₆696
-16.27%
$ 696 $ 110
Jan 4, 5 AM $ 0.0₆655
+0.00%
$ -- $ 21
Jan 4, 4 AM $ 0.0₆669
+14.87%
$ -- $ 14
Jan 4, 3 AM $ 0.0₆629
+6.22%
$ -- $ 80
Jan 4, 2 AM $ 0.0₆567
-5.49%
$ -- $ 64
Jan 4, 1 AM $ 0.0₆602
+5.54%
$ -- $ 45
Jan 4, 12 AM $ 0.0₆543
-10.38%
$ -- $ 14
Jan 3, 11 PM $ 0.0₆548
-21.56%
$ 548 $ 137
Jan 3, 10 PM $ 0.0₆747
+35.86%
$ 747 $ 45
Jan 3, 9 PM $ 0.0₆574
-3.01%
$ 574 $ 31
Jan 3, 8 PM $ 0.0₆544
+0.00%
$ 544 $ 39
Jan 3, 6 PM $ 0.0₆511
-4.96%
$ 511 $ 8
Jan 3, 5 PM $ 0.0₆486
-5.69%
$ 486 $ 17
Jan 3, 4 PM $ 0.0₆484
-16.80%
$ 484 $ 87
Jan 3, 3 PM $ 0.0₆593
+17.07%
$ 593 $ 44
Jan 3, 2 PM $ 0.0₆499
-5.48%
$ 499 $ 17
Jan 3, 1 PM $ 0.0₆469
-6.51%
$ 469 $ 25,365
Jan 3, 12 PM $ 0.0₆537
+12.17%
$ 537 $ 25,205
Jan 3, 11 AM $ 0.0₆511
+8.06%
$ 511 $ 25,473
Jan 3, 10 AM $ 0.0₆479
+1.92%
$ 479 $ 25,142
Jan 3, 9 AM $ 0.0₆526
-10.60%
$ 526 $ 24,900
Jan 3, 8 AM $ 0.0₆529
+0.00%
$ 529 $ 25,504
Jan 3, 6 AM $ 0.0₆501
-2.97%
$ 501 $ 25,355
Jan 3, 5 AM $ 0.0₆493
-9.55%
$ 493 $ 25,329
Jan 3, 4 AM $ 0.0₆499
-14.38%
$ 499 $ 25,728
Jan 3, 3 AM $ 0.0₆541
+7.21%
$ 541 $ 26,086
Jan 3, 2 AM $ 0.0₆522
+0.00%
$ 522 $ 26,434
Jan 3, 12 AM $ 0.0₆519
+5.65%
$ 519 $ 25,953
Jan 2, 11 PM $ 0.0₆512
-6.91%
$ 512 $ 25,707
Jan 2, 10 PM $ 0.0₆574
-5.38%
$ 574 $ 25,662
Jan 2, 9 PM $ 0.0₆642
+5.75%
$ 642 $ 26,101
Jan 2, 8 PM $ 0.0₆635
+8.03%
$ 635 $ 25,515
Jan 2, 7 PM $ 0.0₆567
+7.13%
$ 567 $ 26,235
Jan 2, 6 PM $ 0.0₆54
-2.81%
$ 540 $ 26,188
Jan 2, 5 PM $ 0.0₆513
-6.34%
$ 513 $ 25,687
Jan 2, 4 PM $ 0.0₆502
-6.84%
$ 502 $ 25,921
Jan 2, 3 PM $ 0.0₆531
-3.04%
$ 531 $ 25,748
Jan 2, 2 PM $ 0.0₆595
-9.69%
$ 595 $ 25,908