ZIG github.com/ziglang/ZIG Historical Data

ZIG Page 22
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.0₅486
-0.11%
$ 4,858 $ 21,281
Feb 8, 9 PM $ 0.0₅514
+5.95%
$ 5,144 $ 20,959
Feb 8, 8 PM $ 0.0₅507
+5.21%
$ 5,066 $ 20,232
Feb 8, 7 PM $ 0.0₅501
+4.06%
$ 5,015 $ 18,982
Feb 8, 6 PM $ 0.0₅504
-6.56%
$ 5,037 $ 18,693
Feb 8, 5 PM $ 0.0₅481
-0.83%
$ 4,807 $ 17,460
Feb 8, 4 PM $ 0.0₅511
+4.60%
$ 5,112 $ 16,575
Feb 8, 3 PM $ 0.0₅506
+2.70%
$ 5,056 $ 16,546
Feb 8, 2 PM $ 0.0₅545
+11.84%
$ 5,446 $ 15,547
Feb 8, 1 PM $ 0.0₅487
-0.28%
$ 4,868 $ 13,920
Feb 8, 12 PM $ 0.0₅524
+3.62%
$ 5,237 $ 13,101
Feb 8, 11 AM $ 0.0₅49
+0.89%
$ 4,900 $ 12,416
Feb 8, 10 AM $ 0.0₅49
-4.00%
$ 4,897 $ 12,379
Feb 8, 9 AM $ 0.0₅562
+2.54%
$ 5,622 $ 11,632
Feb 8, 8 AM $ 0.0₅512
+6.51%
$ 5,120 $ 10,841
Feb 8, 7 AM $ 0.0₅512
+6.51%
$ 5,119 $ 10,140
Feb 8, 6 AM $ 0.0₅505
-5.87%
$ 5,049 $ 8,786
Feb 8, 5 AM $ 0.0₅48
-9.58%
$ 4,803 $ 8,032
Feb 8, 3 AM $ 0.0₅505
-13.32%
$ 5,054 $ 7,209
Feb 8, 2 AM $ 0.0₅609
+20.61%
$ 6,086 $ 19,237
Feb 8, 1 AM $ 0.0₅489
+2.83%
$ 4,886 $ 18,060
Feb 8, 12 AM $ 0.0₅5
+5.17%
$ 5,003 $ 17,516
Feb 7, 11 PM $ 0.0₅505
+5.41%
$ 5,055 $ 17,294
Feb 7, 10 PM $ 0.0₅515
+5.57%
$ 5,147 $ 17,078
Feb 7, 9 PM $ 0.0₅503
-1.02%
$ 5,035 $ 16,374
Feb 7, 8 PM $ 0.0₅518
+1.18%
$ 5,183 $ 15,877
Feb 7, 6 PM $ 0.0₅473
+0.00%
$ 4,734 $ 14,941
Feb 7, 5 PM $ 0.0₅51
+7.97%
$ 5,104 $ 14,589
Feb 7, 4 PM $ 0.0₅5
-7.83%
$ 4,998 $ 13,823
Feb 7, 3 PM $ 0.0₅506
+0.34%
$ 5,058 $ 12,961
Feb 7, 2 PM $ 0.0₅499
+5.47%
$ 4,988 $ 12,285
Feb 7, 1 PM $ 0.0₅476
-4.78%
$ 4,759 $ 11,988
Feb 7, 12 PM $ 0.0₅52
+4.60%
$ 5,198 $ 11,279
Feb 7, 11 AM $ 0.0₅468
+0.00%
$ 4,678 $ 10,356
Feb 7, 10 AM $ 0.0₅503
+6.66%
$ 5,026 $ 10,246
Feb 7, 9 AM $ 0.0₅479
+2.24%
$ 4,788 $ 9,112
Feb 7, 8 AM $ 0.0₅501
+6.80%
$ 5,005 $ 8,111
Feb 7, 7 AM $ 0.0₅482
+0.71%
$ 4,821 $ 7,509
Feb 7, 6 AM $ 0.0₅476
-0.14%
$ 4,756 $ 7,089
Feb 7, 5 AM $ 0.0₅484
+1.37%
$ 4,837 $ 5,890
Feb 7, 4 AM $ 0.0₅508
+7.53%
$ 5,076 $ 5,025
Feb 7, 3 AM $ 0.0₅516
+9.03%
$ 5,161 $ 15,820
Feb 7, 2 AM $ 0.0₅487
+3.52%
$ 4,867 $ 15,651
Feb 7, 1 AM $ 0.0₅525
+0.00%
$ 5,246 $ 15,183
Feb 7, 12 AM $ 0.0₅477
+0.60%
$ 4,768 $ 15,033
Feb 6, 11 PM $ 0.0₅484
+1.93%
$ 4,835 $ 14,962
Feb 6, 10 PM $ 0.0₅5
+5.62%
$ 4,997 $ 14,843
Feb 6, 9 PM $ 0.0₅492
+3.62%
$ 4,922 $ 14,249
Feb 6, 8 PM $ 0.0₅488
+0.00%
$ 4,882 $ 14,048
Feb 6, 7 PM $ 0.0₅506
+7.34%
$ 5,058 $ 13,774