ZIG github.com/ziglang/ZIG Historical Data

ZIG Page 23
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.0₆73
+7.99%
$ 730 $ 26,016
Jan 2, 12 PM $ 0.0₆615
-16.25%
$ 615 $ 25,785
Jan 2, 11 AM $ 0.0₆754
-0.18%
$ 754 $ 25,722
Jan 2, 10 AM $ 0.0₆756
+16.58%
$ 756 $ 25,498
Jan 2, 9 AM $ 0.0₆594
+2.36%
$ 594 $ 25,509
Jan 2, 8 AM $ 0.0₆626
+11.71%
$ 626 $ 25,506
Jan 2, 7 AM $ 0.0₆509
-1.07%
$ 509 $ 25,234
Jan 2, 6 AM $ 0.0₆535
-3.92%
$ 535 $ 25,406
Jan 2, 5 AM $ 0.0₆592
+6.00%
$ 592 $ 24,937
Jan 2, 4 AM $ 0.0₆605
+14.58%
$ 605 $ 24,814
Jan 2, 3 AM $ 0.0₆535
-9.68%
$ 535 $ 24,812
Jan 2, 2 AM $ 0.0₆613
+5.27%
$ 613 $ 24,652
Jan 2, 1 AM $ 0.0₆52
+1.62%
$ 520 $ 23,926
Jan 2, 12 AM $ 0.0₆502
-4.74%
$ 502 $ 24,558
Jan 1, 10 PM $ 0.0₆529
-8.90%
$ 529 $ 24,710
Jan 1, 9 PM $ 0.0₆544
+0.00%
$ 544 $ 24,597
Jan 1, 8 PM $ 0.0₆526
+3.44%
$ 526 $ 24,370
Jan 1, 7 PM $ 0.0₆494
-7.75%
$ 494 $ 24,354
Jan 1, 6 PM $ 0.0₆485
-6.54%
$ 485 $ 23,933
Jan 1, 5 PM $ 0.0₆489
-8.03%
$ 489 $ 24,014
Jan 1, 4 PM $ 0.0₆495
-7.14%
$ 495 $ 24,130
Jan 1, 3 PM $ 0.0₆574
+3.82%
$ 574 $ 24,069
Jan 1, 2 PM $ 0.0₆602
+23.54%
$ 602 $ 23,338
Jan 1, 1 PM $ 0.0₆505
+3.67%
$ 505 $ 23,547
Jan 1, 12 PM $ 0.0₆489
-7.38%
$ 489 $ 23,470
Jan 1, 11 AM $ 0.0₆582
+9.28%
$ 582 $ 23,498
Jan 1, 9 AM $ 0.0₆502
-6.26%
$ 502 $ 23,189
Jan 1, 8 AM $ 0.0₆505
+0.00%
$ 505 $ 23,888
Jan 1, 7 AM $ 0.0₆514
-8.23%
$ 514 $ 24,174
Jan 1, 6 AM $ 0.0₆624
+25.64%
$ 624 $ 23,801
Jan 1, 5 AM $ 0.0₆529
-16.55%
$ 529 $ 23,693
Jan 1, 4 AM $ 0.0₆592
+20.12%
$ 592 $ 23,429
Jan 1, 3 AM $ 0.0₆514
-11.61%
$ 514 $ 23,384
Jan 1, 2 AM $ 0.0₆613
+6.95%
$ 613 $ 23,650
Jan 1, 1 AM $ 0.0₆608
-11.76%
$ 608 $ 23,615
Jan 1, 12 AM $ 0.0₆621
+0.15%
$ 621 $ 24,112
Dec 31, 11 PM $ 0.0₆604
+6.88%
$ 604 $ 23,896
Dec 31, 10 PM $ 0.0₆521
-1.17%
$ 521 $ 24,540
Dec 31, 9 PM $ 0.0₆616
+5.04%
$ 616 $ 24,413
Dec 31, 8 PM $ 0.0₆639
-11.26%
$ 639 $ 24,580
Dec 31, 7 PM $ 0.0₆8
+32.19%
$ 800 $ 24,801
Dec 31, 6 PM $ 0.0₆58
+8.36%
$ 580 $ 24,732
Dec 31, 5 PM $ 0.0₆563
-4.33%
$ 563 $ 24,639
Dec 31, 4 PM $ 0.0₆619
-9.84%
$ 619 $ 24,089
Dec 31, 3 PM $ 0.0₆813
+17.06%
$ 813 $ 24,219
Dec 31, 2 PM $ 0.0₆731
-12.52%
$ 731 $ 24,339
Dec 31, 1 PM $ 0.0₆747
+6.70%
$ 747 $ 23,884
Dec 31, 12 PM $ 0.0₆718
-22.47%
$ 718 $ 24,316
Dec 31, 11 AM $ 0.0₆874
+8.68%
$ 874 $ 24,396
Dec 31, 10 AM $ 0.0₆732
+3.30%
$ 732 $ 24,789