ZIG github.com/ziglang/ZIG Historical Data

ZIG Page 23
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.0₅506
+7.34%
$ 5,058 $ 13,774
Feb 6, 6 PM $ 0.0₅525
+10.77%
$ 5,255 $ 13,162
Feb 6, 5 PM $ 0.0₅49
-7.20%
$ 4,902 $ 12,439
Feb 6, 3 PM $ 0.0₅475
-9.41%
$ 4,749 $ 11,500
Feb 6, 2 PM $ 0.0₅508
-8.09%
$ 5,076 $ 9,953
Feb 6, 1 PM $ 0.0₅5
+6.00%
$ 4,998 $ 9,259
Feb 6, 12 PM $ 0.0₅457
-3.95%
$ 4,569 $ 8,725
Feb 6, 11 AM $ 0.0₅455
-8.95%
$ 4,547 $ 8,038
Feb 6, 10 AM $ 0.0₅565
+24.90%
$ 5,651 $ 7,406
Feb 6, 9 AM $ 0.0₅451
+0.45%
$ 4,515 $ 6,581
Feb 6, 8 AM $ 0.0₅454
-3.23%
$ 4,536 $ 5,818
Feb 6, 7 AM $ 0.0₅479
+0.00%
$ -- $ 5,303
Feb 6, 6 AM $ 0.0₅507
+4.97%
$ 5,069 $ 5,213
Feb 6, 5 AM $ 0.0₅482
+7.01%
$ 4,817 $ 4,644
Feb 6, 4 AM $ 0.0₅469
+4.65%
$ 4,694 $ 4,450
Feb 6, 3 AM $ 0.0₅454
+1.15%
$ 4,539 $ 4,222
Feb 6, 1 AM $ 0.0₅473
-0.06%
$ 4,731 $ 22,171
Feb 6, 12 AM $ 0.0₅437
-1.19%
$ 4,368 $ 21,146
Feb 5, 11 PM $ 0.0₅449
+2.99%
$ 4,490 $ 21,184
Feb 5, 10 PM $ 0.0₅472
-9.86%
$ 4,717 $ 19,978
Feb 5, 9 PM $ 0.0₅542
+22.60%
$ 5,417 $ 19,437
Feb 5, 7 PM $ 0.0₅462
+2.70%
$ 4,621 $ 18,768
Feb 5, 6 PM $ 0.0₅46
-5.55%
$ 4,601 $ 18,265
Feb 5, 5 PM $ 0.0₅539
+2.35%
$ 5,391 $ 16,956
Feb 5, 4 PM $ 0.0₅5
-14.56%
$ 4,997 $ 15,736
Feb 5, 3 PM $ 0.0₅588
+8.49%
$ 5,884 $ 14,888
Feb 5, 2 PM $ 0.0₅514
+10.44%
$ 5,137 $ 14,410
Feb 5, 1 PM $ 0.0₅468
+0.59%
$ 4,684 $ 13,919
Feb 5, 12 PM $ 0.0₅481
+2.46%
$ 4,806 $ 13,666
Feb 5, 11 AM $ 0.0₅509
+6.85%
$ 5,086 $ 13,109
Feb 5, 10 AM $ 0.0₅511
+2.76%
$ 5,105 $ 12,337
Feb 5, 9 AM $ 0.0₅472
+0.00%
$ 4,720 $ 11,459
Feb 5, 8 AM $ 0.0₅482
+1.88%
$ 4,730 $ 11,373
Feb 5, 7 AM $ 0.0₅494
-2.67%
$ 4,943 $ 10,649
Feb 5, 6 AM $ 0.0₅503
+3.96%
$ 5,029 $ 9,610
Feb 5, 5 AM $ 0.0₅479
-2.87%
$ 4,786 $ 9,029
Feb 5, 4 AM $ 0.0₅505
+0.00%
$ 5,047 $ 7,867
Feb 5, 3 AM $ 0.0₅536
+13.36%
$ 5,362 $ 7,655
Feb 5, 2 AM $ 0.0₅508
+7.17%
$ 5,077 $ 34,670
Feb 5, 1 AM $ 0.0₅505
-0.34%
$ 5,052 $ 34,181
Feb 5, 12 AM $ 0.0₅52
-12.24%
$ 5,195 $ 33,435
Feb 4, 11 PM $ 0.0₅572
+15.64%
$ 5,369 $ 32,224
Feb 4, 10 PM $ 0.0₅488
+2.99%
$ 4,883 $ 30,816
Feb 4, 9 PM $ 0.0₅516
-16.98%
$ 5,159 $ 29,576
Feb 4, 8 PM $ 0.0₅596
+13.30%
$ 5,576 $ 28,380
Feb 4, 7 PM $ 0.0₅474
-21.31%
$ 4,736 $ 27,526
Feb 4, 6 PM $ 0.0₅558
+7.81%
$ 5,775 $ 26,558
Feb 4, 5 PM $ 0.0₅542
-23.20%
$ 5,420 $ 25,405
Feb 4, 4 PM $ 0.0₅72
+25.45%
$ 7,195 $ 24,737
Feb 4, 3 PM $ 0.0₅517
-4.44%
$ 5,166 $ 24,193