ZIG github.com/ziglang/ZIG Historical Data

ZIG Page 24
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.0₅567
+5.77%
$ 5,356 $ 23,542
Feb 4, 1 PM $ 0.0₅485
-29.29%
$ 4,850 $ 21,812
Feb 4, 12 PM $ 0.0₅661
+6.89%
$ 6,608 $ 21,078
Feb 4, 11 AM $ 0.0₅573
+9.02%
$ 5,730 $ 20,162
Feb 4, 10 AM $ 0.0₅535
-8.66%
$ 5,245 $ 19,476
Feb 4, 9 AM $ 0.0₅59
+13.15%
$ 5,896 $ 17,768
Feb 4, 8 AM $ 0.0₅532
+4.60%
$ 5,200 $ 16,908
Feb 4, 7 AM $ 0.0₅516
+5.41%
$ 5,161 $ 15,688
Feb 4, 6 AM $ 0.0₅529
-6.30%
$ 5,292 $ 14,802
Feb 4, 5 AM $ 0.0₅575
-21.54%
$ 5,753 $ 13,492
Feb 4, 4 AM $ 0.0₅741
-12.31%
$ 7,413 $ 11,315
Feb 4, 3 AM $ 0.0₅834
+48.60%
$ 7,295 $ 9,507
Feb 4, 2 AM $ 0.0₅496
-3.83%
$ 4,959 $ 13,379
Feb 4, 1 AM $ 0.0₅562
+17.77%
$ 5,624 $ 11,654
Feb 4, 12 AM $ 0.0₅502
+5.58%
$ 5,020 $ 10,782
Feb 3, 11 PM $ 0.0₅52
+4.00%
$ 5,202 $ 9,909
Feb 3, 10 PM $ 0.0₅476
-14.59%
$ 4,764 $ 8,234
Feb 3, 9 PM $ 0.0₅527
+3.12%
$ 5,274 $ 7,185
Feb 3, 8 PM $ 0.0₅486
-7.02%
$ 4,865 $ 6,234
Feb 3, 7 PM $ 0.0₅48
-0.15%
$ 4,797 $ 5,477
Feb 3, 6 PM $ 0.0₅483
-11.26%
$ 4,827 $ 4,498
Feb 3, 5 PM $ 0.0₅538
+12.80%
$ 5,384 $ 3,655
Feb 3, 4 PM $ 0.0₅544
+13.06%
$ 5,439 $ 2,295
Feb 3, 3 PM $ 0.0₅509
+5.55%
$ 5,089 $ 680
Download