ZIG github.com/ziglang/ZIG Historical Data

ZIG Page 24
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.0₆726
+4.95%
$ 726 $ 24,547
Dec 31, 8 AM $ 0.0₆716
-0.42%
$ 716 $ 24,525
Dec 31, 7 AM $ 0.0₆733
-10.80%
$ 683 $ 24,626
Dec 31, 6 AM $ 0.0₆787
-3.02%
$ 787 $ 24,961
Dec 31, 5 AM $ 0.0₆809
+5.56%
$ 809 $ 24,874
Dec 31, 4 AM $ 0.0₆705
+18.84%
$ 705 $ 24,695
Dec 31, 3 AM $ 0.0₆626
-4.92%
$ 626 $ 24,969
Dec 31, 2 AM $ 0.0₆665
-7.66%
$ 665 $ 24,790
Dec 31, 1 AM $ 0.0₆783
+5.90%
$ 783 $ 24,429
Dec 31, 12 AM $ 0.0₆67
+1.14%
$ 670 $ 24,361
Dec 30, 11 PM $ 0.0₆701
-8.48%
$ 701 $ 24,732
Dec 30, 10 PM $ 0.0₆698
+4.22%
$ 698 $ 25,217
Dec 30, 9 PM $ 0.0₆736
+6.99%
$ 736 $ 24,845
Dec 30, 8 PM $ 0.0₆697
+10.31%
$ 697 $ 24,886
Dec 30, 7 PM $ 0.0₆677
+16.27%
$ 705 $ 24,740
Dec 30, 6 PM $ 0.0₆606
+5.92%
$ 606 $ 24,869
Dec 30, 5 PM $ 0.0₆63
-11.81%
$ 649 $ 24,410
Dec 30, 4 PM $ 0.0₆723
-10.63%
$ 723 $ 24,627
Dec 30, 3 PM $ 0.0₆782
+34.99%
$ 782 $ 24,503
Dec 30, 2 PM $ 0.0₆603
+3.63%
$ 603 $ 24,444
Dec 30, 1 PM $ 0.0₆629
-3.51%
$ 629 $ 24,525
Dec 30, 12 PM $ 0.0₆693
-2.29%
$ 693 $ 24,295
Dec 30, 11 AM $ 0.0₆753
+22.45%
$ 753 $ 24,008
Dec 30, 10 AM $ 0.0₆609
-1.14%
$ 609 $ 24,045
Dec 30, 9 AM $ 0.0₆655
+4.75%
$ 655 $ 24,081
Dec 30, 8 AM $ 0.0₆629
+4.11%
$ 585 $ 24,061
Dec 30, 7 AM $ 0.0₆627
+8.62%
$ 603 $ 24,369
Dec 30, 6 AM $ 0.0₆601
-10.67%
$ 601 $ 23,763
Dec 30, 5 AM $ 0.0₆625
+4.15%
$ 625 $ 24,028
Dec 30, 4 AM $ 0.0₆673
+8.03%
$ 673 $ 23,786
Dec 30, 3 AM $ 0.0₆672
+13.25%
$ 672 $ 23,788
Dec 30, 2 AM $ 0.0₆6
-3.32%
$ 600 $ 23,914
Dec 30, 1 AM $ 0.0₆58
-7.86%
$ 580 $ 23,578
Dec 30, 12 AM $ 0.0₆625
-11.94%
$ 625 $ 23,406
Dec 29, 11 PM $ 0.0₆769
+22.66%
$ 769 $ 23,624
Dec 29, 10 PM $ 0.0₆577
-7.32%
$ 577 $ 23,347
Dec 29, 9 PM $ 0.0₆642
+0.30%
$ 642 $ 23,425
Dec 29, 8 PM $ 0.0₆643
-11.13%
$ 643 $ 23,182
Dec 29, 7 PM $ 0.0₆798
+36.58%
$ 798 $ 22,836
Dec 29, 6 PM $ 0.0₆573
-10.24%
$ 573 $ 22,741
Dec 29, 5 PM $ 0.0₆671
+8.52%
$ 671 $ 22,747
Dec 29, 4 PM $ 0.0₆59
+4.35%
$ 590 $ 22,625
Dec 29, 3 PM $ 0.0₆568
-0.35%
$ 568 $ 22,177
Dec 29, 2 PM $ 0.0₆596
+5.16%
$ 596 $ 22,351
Dec 29, 1 PM $ 0.0₆6
+1.20%
$ 600 $ 22,178
Dec 29, 12 PM $ 0.0₆636
-11.50%
$ 636 $ 22,093
Dec 29, 11 AM $ 0.0₆774
+10.70%
$ 774 $ 22,171
Dec 29, 10 AM $ 0.0₆721
-5.32%
$ 721 $ 21,986
Dec 29, 9 AM $ 0.0₆749
-12.20%
$ 749 $ 22,354
Dec 29, 8 AM $ 0.0₆91
+29.95%
$ 910 $ 22,298