ZIG github.com/ziglang/ZIG Historical Data

ZIG Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.0₆662
-4.20%
$ 662 $ 21,882
Dec 29, 6 AM $ 0.0₆725
-1.83%
$ 725 $ 21,727
Dec 29, 5 AM $ 0.0₆748
-9.60%
$ 748 $ 21,502
Dec 29, 4 AM $ 0.0₆899
-28.96%
$ 899 $ 20,994
Dec 29, 3 AM $ 0.0₅131
+2.60%
$ 1,308 $ 21,246
Dec 29, 2 AM $ 0.0₅135
+11.38%
$ 1,352 $ 21,052
Dec 29, 1 AM $ 0.0₅123
+4.69%
$ 1,232 $ 20,906
Dec 29, 12 AM $ 0.0₅106
+14.15%
$ 1,058 $ 21,148
Dec 28, 11 PM $ 0.0₆919
+14.48%
$ 919 $ 21,482
Dec 28, 10 PM $ 0.0₆786
-11.59%
$ 786 $ 21,203
Dec 28, 9 PM $ 0.0₆879
+0.54%
$ 879 $ 21,085
Dec 28, 8 PM $ 0.0₆83
-2.40%
$ 830 $ 21,258
Dec 28, 7 PM $ 0.0₆906
+30.76%
$ 906 $ 21,407
Dec 28, 6 PM $ 0.0₆618
-4.94%
$ 618 $ 20,976
Dec 28, 5 PM $ 0.0₆615
-9.52%
$ 615 $ 21,679
Dec 28, 4 PM $ 0.0₆62
-15.66%
$ 620 $ 21,800
Dec 28, 3 PM $ 0.0₆793
+8.60%
$ 793 $ 21,696
Dec 28, 2 PM $ 0.0₆713
+15.87%
$ 713 $ 21,291
Dec 28, 1 PM $ 0.0₆645
+4.78%
$ 645 $ 21,372
Dec 28, 12 PM $ 0.0₆668
-2.12%
$ 668 $ 21,229
Dec 28, 11 AM $ 0.0₆67
-5.31%
$ 670 $ 21,461
Dec 28, 10 AM $ 0.0₆662
+5.49%
$ 662 $ 21,403
Dec 28, 9 AM $ 0.0₆672
-0.19%
$ 672 $ 21,342
Dec 28, 8 AM $ 0.0₆632
-4.98%
$ 632 $ 20,932
Dec 28, 7 AM $ 0.0₆619
-11.28%
$ 619 $ 20,765
Dec 28, 6 AM $ 0.0₆636
+5.63%
$ 636 $ 20,707
Dec 28, 5 AM $ 0.0₆624
+0.00%
$ 624 $ 20,233
Dec 28, 4 AM $ 0.0₆633
-1.54%
$ 633 $ 20,539
Dec 28, 2 AM $ 0.0₆609
-2.64%
$ 609 $ 20,340
Dec 28, 1 AM $ 0.0₆61
-22.25%
$ 610 $ 20,130
Dec 28, 12 AM $ 0.0₆753
+15.76%
$ 753 $ 20,539
Dec 27, 11 PM $ 0.0₆617
+1.38%
$ 617 $ 20,436
Dec 27, 10 PM $ 0.0₆667
+9.34%
$ 667 $ 20,054
Dec 27, 9 PM $ 0.0₆644
+6.62%
$ 644 $ 20,014
Dec 27, 8 PM $ 0.0₆628
-18.87%
$ 628 $ 19,844
Dec 27, 7 PM $ 0.0₆802
+19.51%
$ 802 $ 19,941
Dec 27, 6 PM $ 0.0₆633
+5.88%
$ 633 $ 19,571
Dec 27, 5 PM $ 0.0₆602
+2.11%
$ 602 $ 19,510
Dec 27, 4 PM $ 0.0₆627
+0.00%
$ 627 $ 19,202
Dec 27, 3 PM $ 0.0₆588
+0.00%
$ 588 $ 19,075
Dec 27, 1 PM $ 0.0₆632
+7.14%
$ 632 $ 19,048
Dec 27, 12 PM $ 0.0₆597
-12.49%
$ 597 $ 19,192
Dec 27, 11 AM $ 0.0₆692
+12.99%
$ 692 $ 19,059
Dec 27, 10 AM $ 0.0₆585
-0.99%
$ 585 $ 18,877
Dec 27, 9 AM $ 0.0₆632
+6.95%
$ 632 $ 19,011
Dec 27, 8 AM $ 0.0₆588
-5.67%
$ 588 $ 18,964
Dec 27, 7 AM $ 0.0₆582
+0.20%
$ 582 $ 18,604
Dec 27, 6 AM $ 0.0₆643
-14.45%
$ 643 $ 18,453
Dec 27, 5 AM $ 0.0₆833
+22.27%
$ 833 $ 18,306
Dec 27, 4 AM $ 0.0₆638
-19.49%
$ 638 $ 18,137