ZIG github.com/ziglang/ZIG Historical Data

ZIG Page 26
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.0₆72
+10.69%
$ 720 $ 17,977
Dec 27, 2 AM $ 0.0₆626
+6.75%
$ 626 $ 18,012
Dec 27, 1 AM $ 0.0₆614
-3.92%
$ 614 $ 17,910
Dec 27, 12 AM $ 0.0₆636
-1.35%
$ 636 $ 17,978
Dec 26, 9 PM $ 0.0₆616
-14.38%
$ 616 $ 17,723
Dec 26, 8 PM $ 0.0₆777
+5.03%
$ 777 $ 17,817
Dec 26, 7 PM $ 0.0₆667
-10.22%
$ 667 $ 17,847
Dec 26, 6 PM $ 0.0₆696
+4.69%
$ 696 $ 17,745
Dec 26, 5 PM $ 0.0₆634
+7.09%
$ 634 $ 17,592
Dec 26, 4 PM $ 0.0₆657
+1.04%
$ 657 $ 17,366
Dec 26, 3 PM $ 0.0₆67
+13.86%
$ 730 $ 17,169
Dec 26, 2 PM $ 0.0₆622
-7.78%
$ 622 $ 16,934
Dec 26, 1 PM $ 0.0₆705
+2.13%
$ 705 $ 16,865
Dec 26, 12 PM $ 0.0₆654
-2.31%
$ 654 $ 16,823
Dec 26, 11 AM $ 0.0₆699
+19.04%
$ 745 $ 16,573
Dec 26, 10 AM $ 0.0₆602
-5.25%
$ 602 $ 16,527
Dec 26, 9 AM $ 0.0₆694
+15.83%
$ 694 $ 16,558
Dec 26, 8 AM $ 0.0₆613
-4.62%
$ 613 $ 16,639
Dec 26, 7 AM $ 0.0₆63
-1.55%
$ 630 $ 16,933
Dec 26, 6 AM $ 0.0₆612
-4.74%
$ 612 $ 16,883
Dec 26, 5 AM $ 0.0₆678
-4.98%
$ 678 $ 16,905
Dec 26, 4 AM $ 0.0₆645
+6.21%
$ 645 $ 16,650
Dec 26, 3 AM $ 0.0₆658
-7.24%
$ 658 $ 16,533
Dec 26, 2 AM $ 0.0₆647
-22.73%
$ 647 $ 16,513
Dec 26, 1 AM $ 0.0₆796
+16.39%
$ 796 $ 16,720
Dec 26, 12 AM $ 0.0₆67
-3.99%
$ 670 $ 16,668
Dec 25, 11 PM $ 0.0₆63
-21.03%
$ 630 $ 16,705
Dec 25, 10 PM $ 0.0₆846
-7.03%
$ 846 $ 16,679
Dec 25, 9 PM $ 0.0₆942
+11.15%
$ 942 $ 16,551
Dec 25, 8 PM $ 0.0₆796
-8.69%
$ 796 $ 16,708
Dec 25, 7 PM $ 0.0₆821
+29.65%
$ 821 $ 16,611
Dec 25, 6 PM $ 0.0₆677
-7.69%
$ 677 $ 16,211
Dec 25, 5 PM $ 0.0₆705
+5.66%
$ 705 $ 16,139
Dec 25, 4 PM $ 0.0₆638
-3.99%
$ 638 $ 15,985
Dec 25, 3 PM $ 0.0₆722
+7.79%
$ 722 $ 16,019
Dec 25, 1 PM $ 0.0₆678
+5.68%
$ 678 $ 15,885
Dec 25, 12 PM $ 0.0₆714
+10.38%
$ 714 $ 15,888
Dec 25, 11 AM $ 0.0₆709
+9.34%
$ 709 $ 15,906
Dec 25, 10 AM $ 0.0₆688
+3.96%
$ 688 $ 15,863
Dec 25, 9 AM $ 0.0₆711
+0.00%
$ 711 $ 15,992
Dec 25, 8 AM $ 0.0₆701
-6.47%
$ 701 $ 16,288
Dec 25, 7 AM $ 0.0₆686
-5.96%
$ 686 $ 16,060
Dec 25, 6 AM $ 0.0₆669
-8.63%
$ 669 $ 16,034
Dec 25, 5 AM $ 0.0₆777
-3.01%
$ 777 $ 15,885
Dec 25, 4 AM $ 0.0₆852
-5.21%
$ 852 $ 15,555
Dec 25, 3 AM $ 0.0₆923
+7.26%
$ 923 $ 15,737
Dec 25, 2 AM $ 0.0₆825
+16.14%
$ 825 $ 15,563
Dec 25, 1 AM $ 0.0₆694
-7.95%
$ 694 $ 15,298
Dec 25, 12 AM $ 0.0₆705
+2.11%
$ 705 $ 15,269
Dec 24, 11 PM $ 0.0₆714
-4.54%
$ 714 $ 15,393