ZIG github.com/ziglang/ZIG Historical Data

ZIG Page 27
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.0₆782
-9.79%
$ 782 $ 15,407
Dec 24, 9 PM $ 0.0₆901
-2.85%
$ 901 $ 15,358
Dec 24, 8 PM $ 0.0₆949
-1.32%
$ 949 $ 15,186
Dec 24, 7 PM $ 0.0₅104
+6.80%
$ 1,036 $ 15,112
Dec 24, 6 PM $ 0.0₅105
+16.67%
$ 1,048 $ 14,968
Dec 24, 5 PM $ 0.0₆817
+16.65%
$ 817 $ 14,905
Dec 24, 4 PM $ 0.0₆77
+10.19%
$ 770 $ 14,990
Dec 24, 3 PM $ 0.0₆751
+4.50%
$ 751 $ 14,828
Dec 24, 2 PM $ 0.0₆769
+0.77%
$ 718 $ 15,175
Dec 24, 1 PM $ 0.0₆732
-12.87%
$ 732 $ 15,243
Dec 24, 12 PM $ 0.0₆77
+0.54%
$ 770 $ 15,540
Dec 24, 11 AM $ 0.0₆828
+7.78%
$ 828 $ 15,762
Dec 24, 10 AM $ 0.0₆845
+6.39%
$ 845 $ 15,767
Dec 24, 9 AM $ 0.0₆822
-5.30%
$ 822 $ 16,039
Dec 24, 8 AM $ 0.0₆851
+7.95%
$ 851 $ 16,169
Dec 24, 7 AM $ 0.0₆796
+0.94%
$ 796 $ 15,966
Dec 24, 6 AM $ 0.0₆797
-0.21%
$ 797 $ 15,929
Dec 24, 5 AM $ 0.0₆837
+4.93%
$ 837 $ 16,036
Dec 24, 4 AM $ 0.0₆823
-6.05%
$ 823 $ 15,929
Dec 24, 3 AM $ 0.0₆792
-1.18%
$ 842 $ 15,521
Dec 24, 2 AM $ 0.0₆864
+7.62%
$ 864 $ 15,639
Dec 24, 1 AM $ 0.0₆857
+9.09%
$ 857 $ 15,615
Dec 24, 12 AM $ 0.0₆837
+6.56%
$ 837 $ 15,174
Dec 23, 11 PM $ 0.0₆836
+5.68%
$ 836 $ 15,146
Dec 23, 10 PM $ 0.0₆845
+2.22%
$ 845 $ 15,195
Dec 23, 9 PM $ 0.0₆874
+5.18%
$ 874 $ 14,780
Dec 23, 8 PM $ 0.0₆847
+9.56%
$ 847 $ 14,616
Dec 23, 7 PM $ 0.0₆812
+4.93%
$ 812 $ 14,483
Dec 23, 6 PM $ 0.0₆796
-13.43%
$ 796 $ 14,483
Dec 23, 5 PM $ 0.0₆867
+3.04%
$ 867 $ 14,596
Dec 23, 4 PM $ 0.0₆792
-6.26%
$ 792 $ 14,585
Dec 23, 3 PM $ 0.0₆804
+0.00%
$ 804 $ 14,555
Dec 23, 2 PM $ 0.0₆863
-1.54%
$ 863 $ 14,476
Dec 23, 1 PM $ 0.0₆896
-1.54%
$ 896 $ 14,574
Dec 23, 11 AM $ 0.0₆856
+4.35%
$ 856 $ 14,674
Dec 23, 10 AM $ 0.0₆861
+4.16%
$ 861 $ 14,433
Dec 23, 9 AM $ 0.0₆836
+1.57%
$ 836 $ 14,447
Dec 23, 8 AM $ 0.0₆906
+6.66%
$ 906 $ 14,347
Dec 23, 7 AM $ 0.0₆867
+0.00%
$ 867 $ 14,167
Dec 23, 5 AM $ 0.0₆838
+0.00%
$ 838 $ 14,135
Dec 23, 4 AM $ 0.0₆879
+0.00%
$ 879 $ 13,982
Dec 23, 3 AM $ 0.0₆805
-1.42%
$ 805 $ 13,928
Dec 23, 2 AM $ 0.0₆854
+4.16%
$ 854 $ 13,963
Dec 23, 1 AM $ 0.0₆885
+9.11%
$ 885 $ 13,943
Dec 23, 12 AM $ 0.0₆866
+6.19%
$ 866 $ 13,729
Dec 22, 11 PM $ 0.0₆858
+3.46%
$ 858 $ 13,725
Dec 22, 10 PM $ 0.0₆877
+0.00%
$ 877 $ 13,910
Dec 22, 9 PM $ 0.0₆819
+1.08%
$ 819 $ 13,709
Dec 22, 8 PM $ 0.0₆858
+0.00%
$ 858 $ 13,444
Dec 22, 7 PM $ 0.0₆805
-0.64%
$ 805 $ 13,408