ZIG github.com/ziglang/ZIG Historical Data

ZIG Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.0₆854
-1.27%
$ 854 $ 13,365
Dec 22, 5 PM $ 0.0₆876
+0.00%
$ 876 $ 13,343
Dec 22, 4 PM $ 0.0₆82
+1.60%
$ 820 $ 13,164
Dec 22, 3 PM $ 0.0₆862
+0.25%
$ 862 $ 13,202
Dec 22, 2 PM $ 0.0₆812
+0.00%
$ 812 $ 13,071
Dec 22, 1 PM $ 0.0₆816
-0.49%
$ 816 $ 13,106
Dec 22, 12 PM $ 0.0₆815
+0.05%
$ 815 $ 12,923
Dec 22, 11 AM $ 0.0₆84
+2.20%
$ 840 $ 12,878
Dec 22, 10 AM $ 0.0₆828
+0.00%
$ 828 $ 12,903
Dec 22, 9 AM $ 0.0₆836
+2.25%
$ 836 $ 12,840
Dec 22, 8 AM $ 0.0₆891
+8.45%
$ 891 $ 12,812
Dec 22, 7 AM $ 0.0₆832
+0.71%
$ 832 $ 12,811
Dec 22, 6 AM $ 0.0₆848
-2.75%
$ 848 $ 12,903
Dec 22, 4 AM $ 0.0₆818
+0.00%
$ 818 $ 12,568
Dec 22, 2 AM $ 0.0₆863
+0.00%
$ 863 $ 12,356
Dec 22, 1 AM $ 0.0₆828
+3.74%
$ 828 $ 12,365
Dec 22, 12 AM $ 0.0₆85
+5.26%
$ 850 $ 12,297
Dec 21, 9 PM $ 0.0₆805
+0.00%
$ 805 $ 12,099
Dec 21, 8 PM $ 0.0₆88
+9.25%
$ 880 $ 11,985
Dec 21, 4 PM $ 0.0₆847
+8.28%
$ 847 $ 11,953
Dec 21, 3 PM $ 0.0₆805
+1.06%
$ 805 $ 11,880
Dec 21, 2 PM $ 0.0₆841
+6.59%
$ 841 $ 12,025
Dec 21, 12 PM $ 0.0₆827
+2.59%
$ 827 $ 11,948
Dec 21, 11 AM $ 0.0₆822
+0.57%
$ 822 $ 11,832
Dec 21, 10 AM $ 0.0₆86
+0.00%
$ 860 $ 11,991
Dec 21, 9 AM $ 0.0₆855
+4.00%
$ 855 $ 11,859
Dec 21, 8 AM $ 0.0₆865
+0.91%
$ 865 $ 11,848
Dec 21, 7 AM $ 0.0₆892
+9.47%
$ 892 $ 11,649
Dec 21, 6 AM $ 0.0₆881
-0.17%
$ 881 $ 11,591
Dec 21, 5 AM $ 0.0₆828
+1.07%
$ 828 $ 11,569
Dec 21, 4 AM $ 0.0₆868
-2.60%
$ 868 $ 11,342
Dec 21, 3 AM $ 0.0₆841
-10.76%
$ 841 $ 11,056
Dec 21, 2 AM $ 0.0₆891
+6.76%
$ 821 $ 10,872
Dec 21, 1 AM $ 0.0₆846
-1.31%
$ 846 $ 10,824
Dec 21, 12 AM $ 0.0₆817
-0.04%
$ 817 $ 10,615
Dec 20, 11 PM $ 0.0₆807
-1.51%
$ 807 $ 10,520
Dec 20, 10 PM $ 0.0₆858
+3.98%
$ 858 $ 10,619
Dec 20, 9 PM $ 0.0₆871
+5.89%
$ 871 $ 10,502
Dec 20, 8 PM $ 0.0₆904
+6.69%
$ 904 $ 10,330
Dec 20, 7 PM $ 0.0₆832
-1.06%
$ 832 $ 10,382
Dec 20, 6 PM $ 0.0₆856
+2.44%
$ 856 $ 10,496
Dec 20, 5 PM $ 0.0₆908
+9.41%
$ 908 $ 10,309
Dec 20, 4 PM $ 0.0₆878
+6.08%
$ 878 $ 10,092
Dec 20, 3 PM $ 0.0₆913
+11.06%
$ 913 $ 10,001
Dec 20, 2 PM $ 0.0₆847
-4.22%
$ 847 $ 9,744
Dec 20, 1 PM $ 0.0₆825
-13.38%
$ 825 $ 9,690
Dec 20, 12 PM $ 0.0₆883
-1.77%
$ 883 $ 9,492
Dec 20, 11 AM $ 0.0₆813
-5.77%
$ 813 $ 9,352
Dec 20, 10 AM $ 0.0₆814
-1.77%
$ 814 $ 9,182
Dec 20, 9 AM $ 0.0₆849
-16.48%
$ 849 $ 9,089