ZIG github.com/ziglang/ZIG Historical Data

ZIG Page 29
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.0₆96
+6.61%
$ 960 $ 9,003
Dec 20, 7 AM $ 0.0₆961
-14.47%
$ 961 $ 8,929
Dec 20, 6 AM $ 0.0₅108
+15.14%
$ 1,075 $ 8,672
Dec 20, 5 AM $ 0.0₆914
-14.73%
$ 914 $ 8,632
Dec 20, 4 AM $ 0.0₆979
+9.47%
$ 979 $ 8,392
Dec 20, 3 AM $ 0.0₆836
+0.29%
$ 836 $ 8,260
Dec 20, 2 AM $ 0.0₆883
-8.49%
$ 883 $ 8,297
Dec 20, 1 AM $ 0.0₆972
-13.63%
$ 972 $ 8,261
Dec 20, 12 AM $ 0.0₅119
-3.25%
$ 1,193 $ 8,035
Dec 19, 11 PM $ 0.0₅112
+9.26%
$ 1,115 $ 7,817
Dec 19, 10 PM $ 0.0₅107
+3.99%
$ 1,071 $ 7,751
Dec 19, 9 PM $ 0.0₆939
-17.03%
$ 939 $ 7,551
Dec 19, 8 PM $ 0.0₅111
+21.58%
$ 1,111 $ 7,414
Dec 19, 7 PM $ 0.0₆969
+1.04%
$ 969 $ 7,173
Dec 19, 6 PM $ 0.0₆976
+11.45%
$ 976 $ 7,141
Dec 19, 5 PM $ 0.0₆859
-25.03%
$ 859 $ 6,926
Dec 19, 4 PM $ 0.0₅113
-12.85%
$ 1,125 $ 6,806
Dec 19, 3 PM $ 0.0₅137
-28.38%
$ 1,369 $ 6,701
Dec 19, 2 PM $ 0.0₅19
-9.81%
$ 2,040 $ 6,461
Dec 19, 1 PM $ 0.0₅198
+19.93%
$ 1,978 $ 6,149
Dec 19, 12 PM $ 0.0₅153
-1.05%
$ 1,529 $ 21,335
Dec 19, 11 AM $ 0.0₅154
+30.46%
$ 1,539 $ 20,869
Dec 19, 10 AM $ 0.0₅122
+5.17%
$ 1,216 $ 20,466
Dec 19, 9 AM $ 0.0₅123
-7.73%
$ 1,201 $ 20,545
Dec 19, 8 AM $ 0.0₅137
+8.43%
$ 1,371 $ 20,464
Dec 19, 7 AM $ 0.0₅12
+11.04%
$ 1,197 $ 20,415
Dec 19, 6 AM $ 0.0₆998
+3.18%
$ 998 $ 20,156
Dec 19, 5 AM $ 0.0₆887
+1.19%
$ 887 $ 20,010
Dec 19, 4 AM $ 0.0₆933
-17.15%
$ 933 $ 19,346
Dec 19, 3 AM $ 0.0₅119
-2.13%
$ 1,190 $ 19,125
Dec 19, 2 AM $ 0.0₅12
+8.96%
$ 1,200 $ 18,924
Dec 19, 1 AM $ 0.0₅102
-4.58%
$ 1,018 $ 18,918
Dec 19, 12 AM $ 0.0₅106
+1.53%
$ 1,060 $ 18,830
Dec 18, 11 PM $ 0.0₅109
+0.97%
$ 1,095 $ 18,571
Dec 18, 10 PM $ 0.0₅116
+5.37%
$ 1,160 $ 18,198
Dec 18, 9 PM $ 0.0₅101
+0.95%
$ 1,007 $ 18,035
Dec 18, 8 PM $ 0.0₆985
-8.13%
$ 985 $ 18,104
Dec 18, 7 PM $ 0.0₅115
-1.68%
$ 1,150 $ 17,747
Dec 18, 6 PM $ 0.0₅113
+2.69%
$ 1,127 $ 17,636
Dec 18, 5 PM $ 0.0₅104
-0.98%
$ 1,042 $ 17,271
Dec 18, 4 PM $ 0.0₅103
-6.58%
$ 1,029 $ 17,187
Dec 18, 3 PM $ 0.0₅113
-8.53%
$ 1,133 $ 16,778
Dec 18, 2 PM $ 0.0₅135
+0.68%
$ 1,350 $ 16,653
Dec 18, 1 PM $ 0.0₅128
+15.68%
$ 1,278 $ 16,576
Dec 18, 12 PM $ 0.0₅104
-3.14%
$ 1,036 $ 16,610
Dec 18, 11 AM $ 0.0₅114
-6.23%
$ 1,139 $ 16,479
Dec 18, 10 AM $ 0.0₅111
+9.92%
$ 1,112 $ 16,180
Dec 18, 9 AM $ 0.0₆94
-11.00%
$ 940 $ 16,019
Dec 18, 8 AM $ 0.0₅115
+1.12%
$ 1,149 $ 15,844
Dec 18, 7 AM $ 0.0₅11
-13.56%
$ 1,097 $ 15,736