ZIG github.com/ziglang/ZIG Historical Data

ZIG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0₆512
-2.82%
$ 512 $ 25,707
Jan 1, 2026 $ 0.0₆529
-14.70%
$ 529 $ 24,710
Dec 31, 2025 $ 0.0₆521
-21.27%
$ 604 $ 24,540
Dec 30, 2025 $ 0.0₆698
-1.60%
$ 701 $ 25,217
Dec 29, 2025 $ 0.0₆577
-37.81%
$ 769 $ 23,347
Dec 28, 2025 $ 0.0₆786
+20.85%
$ 919 $ 21,203
Dec 27, 2025 $ 0.0₆667
+3.38%
$ 617 $ 20,054
Dec 26, 2025 $ 0.0₆616
-11.69%
$ 616 $ 17,723
Dec 25, 2025 $ 0.0₆846
+22.52%
$ 630 $ 16,679
Dec 24, 2025 $ 0.0₆782
-0.42%
$ 714 $ 15,407
Dec 23, 2025 $ 0.0₆845
+3.63%
$ 836 $ 15,195
Dec 22, 2025 $ 0.0₆877
+8.55%
$ 858 $ 13,910
Dec 21, 2025 $ 0.0₆805
-1.56%
$ 805 $ 12,099
Dec 20, 2025 $ 0.0₆858
-30.41%
$ 807 $ 10,619
Dec 19, 2025 $ 0.0₅107
+2.65%
$ 1,115 $ 7,751
Dec 18, 2025 $ 0.0₅116
-37.41%
$ 1,095 $ 18,198
Dec 17, 2025 $ 0.0₅158
+18.15%
$ 1,746 $ 14,647
Dec 16, 2025 $ 0.0₅153
-10.00%
$ 1,353 $ 9,917
Dec 15, 2025 $ 0.0₅145
-12.50%
$ -- $ 4,465
Download