ZIG github.com/ziglang/ZIG Historical Data

ZIG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0₅558
+4.40%
$ 5,577 $ 20,052
Feb 15, 2026 $ 0.0₅54
+6.57%
$ 5,398 $ 6,670
Feb 14, 2026 $ 0.0₅516
-3.50%
$ 5,162 $ 19,120
Feb 13, 2026 $ 0.0₅54
+6.40%
$ 5,405 $ 17,064
Feb 12, 2026 $ 0.0₅541
+12.56%
$ 5,405 $ 12,695
Feb 11, 2026 $ 0.0₅486
-0.01%
$ 4,864 $ 13,876
Feb 10, 2026 $ 0.0₅552
+12.66%
$ 5,522 $ 44,691
Feb 9, 2026 $ 0.0₅508
-1.15%
$ 5,079 $ 23,576
Feb 8, 2026 $ 0.0₅546
+14.78%
$ 5,460 $ 21,558
Feb 7, 2026 $ 0.0₅505
+6.66%
$ 5,055 $ 17,294
Feb 6, 2026 $ 0.0₅484
+9.38%
$ 4,835 $ 14,962
Feb 5, 2026 $ 0.0₅449
-24.15%
$ 4,490 $ 21,184
Feb 4, 2026 $ 0.0₅572
+20.31%
$ 5,369 $ 32,224
Feb 3, 2026 $ 0.0₅52
+7.89%
$ 5,202 $ 9,909
Jan 31, 2026 $ 0.0₅544
+0.37%
$ -- $ 60,220
Jan 30, 2026 $ 0.0₅621
+16.48%
$ -- $ 19,154
Jan 29, 2026 $ 0.0000103
+63.67%
$ -- $ 11,769
Jan 28, 2026 $ 0.0₅552
+0.00%
$ 5,522 $ 41,153
Jan 27, 2026 $ 0.0₅558
+9.78%
$ 5,582 $ 18,264
Jan 26, 2026 $ 0.0₅552
+3.48%
$ -- $ 605
Jan 25, 2026 $ 0.0₅511
-6.47%
$ 5,106 $ 10,284
Jan 24, 2026 $ 0.0₅511
+1.34%
$ 5,112 $ 12,296
Jan 23, 2026 $ 0.0₅54
+9.86%
$ 5,404 $ 7,685
Jan 22, 2026 $ 0.0₅495
+0.13%
$ 4,950 $ 53,173
Jan 13, 2026 $ 0.0₆912
+10.07%
$ -- $ 9,743
Jan 12, 2026 $ 0.0₆861
+12.92%
$ 861 $ 6,820
Jan 11, 2026 $ 0.0₆798
+4.85%
$ 798 $ 5,637
Jan 10, 2026 $ 0.0₆819
+4.50%
$ 819 $ 4,466
Jan 9, 2026 $ 0.0₆817
+9.43%
$ 817 $ 4,273
Jan 8, 2026 $ 0.0₆749
+3.80%
$ 749 $ 2,870
Jan 7, 2026 $ 0.0₆697
-17.21%
$ 697 $ 1,899
Jan 6, 2026 $ 0.0₆82
-1.65%
$ 753 $ 2,146
Jan 5, 2026 $ 0.0₆793
+14.09%
$ 793 $ 1,662
Jan 4, 2026 $ 0.0₆718
+18.62%
$ 718 $ 95
Jan 3, 2026 $ 0.0₆548
+11.43%
$ 548 $ 137
Jan 2, 2026 $ 0.0₆512
-2.82%
$ 512 $ 25,707
Jan 1, 2026 $ 0.0₆529
-14.70%
$ 529 $ 24,710
Dec 31, 2025 $ 0.0₆521
-21.27%
$ 604 $ 24,540
Dec 30, 2025 $ 0.0₆698
-1.60%
$ 701 $ 25,217
Dec 29, 2025 $ 0.0₆577
-37.81%
$ 769 $ 23,347
Dec 28, 2025 $ 0.0₆786
+20.85%
$ 919 $ 21,203
Dec 27, 2025 $ 0.0₆667
+3.38%
$ 617 $ 20,054
Dec 26, 2025 $ 0.0₆616
-11.69%
$ 616 $ 17,723
Dec 25, 2025 $ 0.0₆846
+22.52%
$ 630 $ 16,679
Dec 24, 2025 $ 0.0₆782
-0.42%
$ 714 $ 15,407
Dec 23, 2025 $ 0.0₆845
+3.63%
$ 836 $ 15,195
Dec 22, 2025 $ 0.0₆877
+8.55%
$ 858 $ 13,910
Dec 21, 2025 $ 0.0₆805
-1.56%
$ 805 $ 12,099
Dec 20, 2025 $ 0.0₆858
-30.41%
$ 807 $ 10,619
Dec 19, 2025 $ 0.0₅107
+2.65%
$ 1,115 $ 7,751