ZIG github.com/ziglang/ZIG Historical Data

ZIG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 PM $ 0.0000152
+0.00%
$ 15,157 $ 2,888
Aug 1, 1 PM $ 0.0000152
+0.00%
$ 15,213 $ 3,020
Aug 1, 9 AM $ 0.0000156
+0.00%
$ 15,649 $ 4,291
Aug 1, 5 AM $ 0.0000143
+0.00%
$ 14,270 $ 4,278
Aug 1, 2 AM $ 0.0000153
+0.00%
$ 15,302 $ 4,363
Jul 31, 11 PM $ 0.0000138
+0.00%
$ 13,763 $ 4,011
Jul 31, 7 PM $ 0.000015
-7.33%
$ 14,985 $ 3,619
Jul 31, 5 PM $ 0.0000173
+0.00%
$ 17,266 $ 2,877
Jul 31, 1 PM $ 0.0000157
+0.00%
$ 15,723 $ 3,242
Jul 31, 12 PM $ 0.0000146
+0.00%
$ 14,588 $ 3,287
Jul 31, 11 AM $ 0.0000137
-13.45%
$ 13,709 $ 3,000
Jul 31, 8 AM $ 0.000017
-3.74%
$ 17,038 $ 2,809
Jul 31, 6 AM $ 0.0000178
+2.45%
$ 17,796 $ 3,143
Jul 31, 3 AM $ 0.0000169
+9.51%
$ 16,904 $ 2,894
Jul 31, 12 AM $ 0.0000149
+0.00%
$ 14,918 $ 2,619
Jul 30, 5 PM $ 0.0000152
+0.00%
$ 15,236 $ 2,579
Jul 30, 4 PM $ 0.0000154
+0.00%
$ 15,433 $ 2,260
Jul 30, 3 PM $ 0.0000164
+0.00%
$ 16,378 $ 1,879
Jul 30, 12 PM $ 0.0000151
+0.00%
$ 15,062 $ 1,574
Jul 30, 11 AM $ 0.000014
+1.73%
$ 14,015 $ 1,427
Jul 30, 9 AM $ 0.0000152
+0.00%
$ 15,188 $ 878
Jul 30, 8 AM $ 0.0000153
+3.09%
$ 15,277 $ 784
Jul 30, 6 AM $ 0.0000131
+0.00%
$ 13,116 $ 54
Jul 22, 10 PM $ 0.0₅947
+0.00%
$ 9,469 $ 1,089
Jul 22, 8 PM $ 0.0₅944
+0.00%
$ 9,441 $ 938
Jul 22, 7 AM $ 0.0₅858
+0.00%
$ 8,580 $ 1,378
Jul 22, 5 AM $ 0.0₅899
+0.00%
$ 8,992 $ 1,588
Jul 22, 4 AM $ 0.0₅836
+0.00%
$ 8,363 $ 1,350
Jul 22, 2 AM $ 0.0₅915
+0.00%
$ 9,153 $ 1,119
Jul 21, 8 PM $ 0.0₅86
+1.02%
$ 8,601 $ 1,973
Jul 21, 6 PM $ 0.0₅866
+0.00%
$ 8,659 $ 2,577
Jul 21, 12 PM $ 0.0₅821
+0.00%
$ 8,206 $ 2,907
Jul 21, 11 AM $ 0.0₅899
-1.23%
$ 8,988 $ 2,884
Jul 21, 8 AM $ 0.0₅904
+0.00%
$ 9,041 $ 2,622
Jul 21, 7 AM $ 0.0₅808
+0.00%
$ 8,076 $ 2,339
Jul 21, 6 AM $ 0.0₅868
+0.00%
$ 8,683 $ 2,161
Jul 21, 2 AM $ 0.0₅789
+0.00%
$ 7,887 $ 1,933
Jul 21, 1 AM $ 0.0₅849
+0.00%
$ 8,489 $ 1,744
Jul 21, 12 AM $ 0.0₅775
+0.00%
$ 7,751 $ 1,520
Jul 20, 9 PM $ 0.0₅833
-2.65%
$ 8,333 $ 1,472
Jul 20, 8 PM $ 0.0₅92
+0.00%
$ 9,198 $ 1,160
Jul 20, 7 PM $ 0.0₅977
+0.00%
$ 9,770 $ 1,089
Jul 20, 6 PM $ 0.0₅965
+0.00%
$ 9,646 $ 680
Jul 20, 4 PM $ 0.000011
+0.00%
$ 11,001 $ 445
Jul 20, 2 PM $ 0.0₅959
+0.00%
$ -- $ 736
Jul 20, 6 AM $ 0.0₅845
+0.00%
$ 8,449 $ 1,122
Jul 19, 6 PM $ 0.0₅877
+0.00%
$ 8,773 $ 1,295
Jul 19, 5 PM $ 0.0₅865
+0.00%
$ 8,654 $ 1,168
Jul 19, 3 PM $ 0.0₅825
+0.00%
$ 8,251 $ 957
Jul 19, 2 PM $ 0.0₅897
+0.00%
$ 8,966 $ 684