ZIG github.com/ziglang/ZIG Historical Data

ZIG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.0000323
+0.00%
$ 32,316 $ 11,353
Mar 19, 10 PM $ 0.0000298
-1.48%
$ 29,803 $ 16,476
Mar 19, 4 PM $ 0.0000308
-9.23%
$ 30,841 $ 21,410
Mar 19, 3 PM $ 0.0000381
+11.88%
$ 38,056 $ 19,743
Mar 19, 1 PM $ 0.0000346
+0.00%
$ 34,597 $ 21,068
Mar 19, 11 AM $ 0.0000356
-9.42%
$ 35,615 $ 22,954
Mar 19, 8 AM $ 0.0000376
+0.00%
$ 37,587 $ 23,053
Mar 19, 12 AM $ 0.0000333
+0.02%
$ 33,333 $ 26,096
Mar 18, 11 PM $ 0.0000306
-0.03%
$ 30,607 $ 23,368
Mar 18, 8 PM $ 0.0000342
+0.00%
$ 34,234 $ 19,183
Mar 18, 5 PM $ 0.0000321
-10.87%
$ 32,070 $ 18,477
Mar 18, 2 PM $ 0.0000309
+0.00%
$ 30,905 $ 18,346
Mar 18, 1 PM $ 0.0000341
-9.76%
$ 37,835 $ 18,416
Mar 18, 8 AM $ 0.0000341
+5.55%
$ 34,095 $ 16,288
Mar 18, 6 AM $ 0.0000315
+0.00%
$ 31,536 $ 15,087
Mar 18, 4 AM $ 0.0000349
+0.00%
$ 34,872 $ 13,224
Mar 18, 3 AM $ 0.0000394
+0.41%
$ 39,385 $ 11,544
Mar 18, 2 AM $ 0.0000349
+7.28%
$ 34,857 $ 10,133
Mar 18, 1 AM $ 0.0000307
-10.36%
$ 30,652 $ 8,671
Mar 18, 12 AM $ 0.0000304
-1.84%
$ 30,421 $ 5,996
Mar 17, 11 PM $ 0.0000309
+0.37%
$ 30,900 $ 6,300
Mar 17, 5 PM $ 0.0000313
+0.00%
$ 31,306 $ 5,360
Mar 17, 4 PM $ 0.0000314
+0.00%
$ 31,418 $ 5,337
Mar 17, 3 PM $ 0.0000341
-4.57%
$ 36,054 $ 4,412
Mar 17, 2 PM $ 0.0000357
+0.00%
$ 35,670 $ 3,531
Mar 17, 12 PM $ 0.0000309
-3.04%
$ 30,901 $ 1,918
Mar 17, 11 AM $ 0.0000307
+1.26%
$ 30,731 $ 1,304
Mar 15, 7 AM $ 0.0000328
+0.00%
$ 32,767 $ 4,293
Mar 14, 9 PM $ 0.0000293
+0.00%
$ 29,258 $ 3,143
Mar 14, 8 PM $ 0.0000302
+0.00%
$ 30,233 $ 2,832
Mar 14, 7 AM $ 0.000032
+0.00%
$ 31,986 $ 904
Mar 14, 3 AM $ 0.0000287
+0.00%
$ 28,699 $ 2,115
Mar 13, 10 PM $ 0.0000281
+0.00%
$ -- $ 1,891
Mar 13, 2 PM $ 0.0000315
+0.00%
$ 31,495 $ 1,911
Mar 12, 8 PM $ 0.0000366
+0.00%
$ 36,636 $ 11,414
Mar 12, 7 PM $ 0.0000357
-2.51%
$ 35,711 $ 11,086
Mar 12, 6 PM $ 0.0000391
-2.99%
$ 39,134 $ 10,321
Mar 12, 5 PM $ 0.0000435
+12.90%
$ 43,512 $ 7,013
Mar 12, 3 PM $ 0.0000402
+6.70%
$ 40,216 $ 4,008
Mar 12, 2 PM $ 0.0000394
+0.00%
$ 39,357 $ 2,978
Mar 12, 7 AM $ 0.0000421
+12.99%
$ 42,056 $ 13,489
Mar 12, 4 AM $ 0.0000342
-6.73%
$ 34,192 $ 9,700
Mar 12, 3 AM $ 0.0000376
-6.99%
$ 37,551 $ 8,116
Mar 12, 2 AM $ 0.0000414
-0.73%
$ 41,440 $ 68,778
Mar 12, 1 AM $ 0.0000414
-3.75%
$ 41,388 $ 68,174
Mar 12, 12 AM $ 0.000043
-15.19%
$ 42,999 $ 64,320
Mar 11, 11 PM $ 0.0000477
-6.77%
$ 47,683 $ 60,011
Mar 11, 10 PM $ 0.0000513
+7.61%
$ 51,283 $ 54,211
Mar 11, 9 PM $ 0.0000487
-1.54%
$ 48,682 $ 51,831
Mar 11, 8 PM $ 0.0000492
-1.91%
$ 49,197 $ 51,090