ZIG github.com/ziglang/ZIG Historical Data

ZIG Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.00403
+0.00%
$ 4.03 million $ 518,712
May 17, 4 PM $ 0.00404
+0.00%
$ 4.04 million $ 152,404
May 4, 4 AM $ 0.00113
+0.00%
$ 1.13 million $ 136,651
May 3, 3 PM $ 0.000873
+0.00%
$ 873,255 $ 73,859
May 2, 8 PM $ 0.000865
+0.00%
$ 865,175 $ 297,324
May 2, 4 PM $ 0.000983
+0.00%
$ 983,426 $ 315,620
May 2, 12 PM $ 0.00109
+0.00%
$ 1.09 million $ 273,361
May 2, 9 AM $ 0.0011
+0.00%
$ 1.1 million $ 199,509
May 2, 8 AM $ 0.00097
+0.00%
$ 969,769 $ 160,869
May 2, 4 AM $ 0.000967
-0.40%
$ 967,318 $ 156,029
May 1, 11 PM $ 0.000768
+0.00%
$ 768,227 $ 85,906
May 1, 9 PM $ 0.00076
+0.00%
$ 760,133 $ 54,637
May 1, 4 PM $ 0.000726
+0.00%
$ 725,600 $ 5,540
May 1, 3 PM $ 0.000731
+0.00%
$ 731,397 $ 3,598
Apr 30, 1 PM $ 0.000628
+0.00%
$ 628,135 $ 86,706
Apr 30, 1 AM $ 0.000549
+0.00%
$ 548,852 $ 69,631
Apr 28, 6 PM $ 0.000591
+0.00%
$ 591,030 $ 97,553
Apr 27, 11 PM $ 0.000529
+0.00%
$ 528,993 $ 104,208
Apr 27, 12 PM $ 0.000532
+0.00%
$ 531,668 $ 145,368
Apr 27, 12 AM $ 0.000635
+0.00%
$ 634,879 $ 176,172
Apr 26, 4 PM $ 0.00059
+0.00%
$ 589,925 $ 118,661
Apr 26, 12 PM $ 0.000692
+0.00%
$ 691,971 $ 114,793
Apr 25, 2 AM $ 0.000429
+0.42%
$ 428,985 $ 52,853
Apr 24, 8 AM $ 0.000443
+0.00%
$ 442,585 $ 81,348
Apr 23, 11 AM $ 0.000371
+0.00%
$ 370,615 $ 26,614
Apr 22, 2 AM $ 0.000359
+0.00%
$ 358,870 $ 50,050
Apr 21, 5 PM $ 0.000362
+0.00%
$ 362,379 $ 36,499
Apr 21, 1 AM $ 0.000274
+0.00%
$ 273,837 $ 36,373
Apr 20, 4 PM $ 0.000301
+0.00%
$ 301,083 $ 18,790
Apr 19, 10 AM $ 0.000305
+0.00%
$ 305,232 $ 116,789
Apr 19, 6 AM $ 0.000324
+0.00%
$ 324,356 $ 107,087
Apr 19, 5 AM $ 0.000358
+0.00%
$ 357,711 $ 126,941
Apr 19, 3 AM $ 0.000319
+0.00%
$ 319,355 $ 132,597
Apr 19, 2 AM $ 0.00028
+0.00%
$ 280,369 $ 120,897
Apr 18, 10 PM $ 0.000292
+0.00%
$ 292,279 $ 104,790
Apr 18, 4 PM $ 0.000353
+4.62%
$ 352,624 $ 119,170
Apr 18, 11 AM $ 0.000416
-1.01%
$ 415,597 $ 133,892
Apr 18, 6 AM $ 0.00031
+0.00%
$ 310,251 $ 139,412
Apr 17, 10 PM $ 0.000312
+0.00%
$ 312,472 $ 119,857
Apr 17, 7 PM $ 0.000297
+0.00%
$ 297,364 $ 123,413
Apr 17, 3 PM $ 0.000245
-10.34%
$ 244,840 $ 109,375
Apr 17, 1 PM $ 0.000351
+0.00%
$ 351,039 $ 87,784
Apr 17, 10 AM $ 0.000341
+0.00%
$ 340,907 $ 93,515
Apr 17, 7 AM $ 0.000305
+0.00%
$ 305,117 $ 95,677
Apr 17, 6 AM $ 0.00032
-9.69%
$ 320,444 $ 92,631
Apr 17, 5 AM $ 0.000361
+1.41%
$ 361,161 $ 80,885
Apr 16, 10 PM $ 0.000336
+2.65%
$ 336,177 $ 101,338
Apr 16, 8 PM $ 0.000404
+0.00%
$ 403,903 $ 117,523
Apr 16, 2 PM $ 0.000414
+0.00%
$ 414,166 $ 167,900
Apr 16, 1 PM $ 0.000441
+14.01%
$ 440,908 $ 159,637