ZIG github.com/ziglang/ZIG Historical Data

ZIG Page 30
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.0₅118
-20.70%
$ 1,184 $ 15,559
Dec 18, 5 AM $ 0.0₅156
+4.93%
$ 1,563 $ 15,325
Dec 18, 4 AM $ 0.0₅165
+4.48%
$ 1,651 $ 15,376
Dec 18, 3 AM $ 0.0₅169
-15.94%
$ 1,686 $ 14,970
Dec 18, 2 AM $ 0.0₅204
+3.36%
$ 2,038 $ 15,007
Dec 18, 1 AM $ 0.0₅181
+18.79%
$ 1,811 $ 14,832
Dec 18, 12 AM $ 0.0₅154
-16.95%
$ 1,539 $ 14,896
Dec 17, 11 PM $ 0.0₅175
+20.82%
$ 1,746 $ 14,804
Dec 17, 10 PM $ 0.0₅158
-7.04%
$ 1,577 $ 14,647
Dec 17, 9 PM $ 0.0₅171
-9.55%
$ 1,712 $ 14,488
Dec 17, 8 PM $ 0.0₅183
+13.56%
$ 1,830 $ 14,265
Dec 17, 7 PM $ 0.0₅157
-15.25%
$ 1,567 $ 14,312
Dec 17, 6 PM $ 0.0₅168
-8.92%
$ 1,675 $ 14,015
Dec 17, 5 PM $ 0.0₅19
+5.33%
$ 1,900 $ 13,622
Dec 17, 4 PM $ 0.0₅184
+24.00%
$ 1,845 $ 13,430
Dec 17, 3 PM $ 0.0₅154
-0.33%
$ 1,536 $ 13,325
Dec 17, 2 PM $ 0.0₅153
-33.94%
$ 1,528 $ 13,282
Dec 17, 1 PM $ 0.0₅242
+14.16%
$ 2,420 $ 13,003
Dec 17, 12 PM $ 0.0₅233
-10.24%
$ 2,326 $ 12,860
Dec 17, 11 AM $ 0.0₅251
+5.43%
$ 2,508 $ 12,617
Dec 17, 10 AM $ 0.0₅225
+10.13%
$ 2,253 $ 12,449
Dec 17, 9 AM $ 0.0₅225
-3.30%
$ 2,251 $ 12,343
Dec 17, 8 AM $ 0.0₅24
+24.69%
$ 2,398 $ 12,231
Dec 17, 7 AM $ 0.0₅204
-13.16%
$ 2,041 $ 11,973
Dec 17, 6 AM $ 0.0₅245
+2.41%
$ 2,451 $ 11,983
Dec 17, 5 AM $ 0.0₅233
-0.09%
$ 2,329 $ 11,830
Dec 17, 4 AM $ 0.0₅237
+19.90%
$ 2,374 $ 11,410
Dec 17, 3 AM $ 0.0₅19
+6.22%
$ 1,901 $ 11,046
Dec 17, 2 AM $ 0.0₅164
+11.32%
$ 1,635 $ 10,678
Dec 17, 1 AM $ 0.0₅161
+19.79%
$ 1,609 $ 10,456
Dec 17, 12 AM $ 0.0₅129
-3.61%
$ 1,287 $ 10,168
Dec 16, 11 PM $ 0.0₅135
-5.47%
$ 1,353 $ 9,940
Dec 16, 10 PM $ 0.0₅153
-8.62%
$ 1,534 $ 9,917
Dec 16, 9 PM $ 0.0₅177
+5.68%
$ -- $ 9,629
Dec 16, 8 PM $ 0.0₅165
+3.98%
$ -- $ 9,197
Dec 16, 7 PM $ 0.0₅153
-4.86%
$ -- $ 8,868
Dec 16, 6 PM $ 0.0₅155
+12.53%
$ -- $ 8,824
Dec 16, 5 PM $ 0.0₅13
-9.70%
$ -- $ 8,714
Dec 16, 4 PM $ 0.0₅137
-20.57%
$ -- $ 8,457
Dec 16, 3 PM $ 0.0₅181
+25.15%
$ -- $ 8,441
Dec 16, 2 PM $ 0.0₅135
-11.29%
$ -- $ 8,235
Dec 16, 1 PM $ 0.0₅157
+0.72%
$ -- $ 8,073
Dec 16, 12 PM $ 0.0₅167
+17.48%
$ -- $ 7,636
Dec 16, 11 AM $ 0.0₅13
-10.60%
$ -- $ 7,561
Dec 16, 10 AM $ 0.0₅134
+0.27%
$ -- $ 7,422
Dec 16, 9 AM $ 0.0₅129
-9.45%
$ -- $ 7,316
Dec 16, 8 AM $ 0.0₅147
-2.04%
$ -- $ 7,053
Dec 16, 7 AM $ 0.0₅165
+13.13%
$ -- $ 6,954
Dec 16, 6 AM $ 0.0₅136
+16.96%
$ -- $ 6,744
Dec 16, 5 AM $ 0.0₅128
-12.23%
$ -- $ 6,403