ZIG github.com/ziglang/ZIG Historical Data

ZIG Page 31
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.0₅133
+4.54%
$ -- $ 6,177
Dec 16, 3 AM $ 0.0₅122
-13.80%
$ -- $ 6,028
Dec 16, 2 AM $ 0.0₅149
-15.83%
$ -- $ 5,760
Dec 16, 1 AM $ 0.0₅174
+21.79%
$ -- $ 5,334
Dec 16, 12 AM $ 0.0₅134
-21.41%
$ -- $ 4,631
Dec 15, 11 PM $ 0.0₅176
+22.14%
$ -- $ 4,649
Dec 15, 10 PM $ 0.0₅145
-33.05%
$ -- $ 4,465
Dec 15, 9 PM $ 0.0₅22
+17.12%
$ -- $ 4,194
Dec 15, 8 PM $ 0.0₅181
-15.37%
$ -- $ 3,893
Dec 15, 7 PM $ 0.0₅199
-11.25%
$ -- $ 3,650
Dec 15, 6 PM $ 0.0₅236
+18.45%
$ -- $ 3,226
Dec 15, 5 PM $ 0.0₅215
+4.73%
$ -- $ 3,029
Dec 15, 4 PM $ 0.0₅212
+17.08%
$ -- $ 2,732
Dec 15, 3 PM $ 0.0₅195
-1.50%
$ -- $ 2,526
Dec 15, 2 PM $ 0.0₅194
+15.39%
$ -- $ 2,159
Dec 15, 1 PM $ 0.0₅173
-5.93%
$ -- $ 2,009
Dec 15, 12 PM $ 0.0₅182
+10.29%
$ -- $ 1,833
Download