ZIG github.com/ziglang/ZIG Historical Data

ZIG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $ 0.0₅991
+0.00%
$ 9,913 $ 659
Jul 19, 6 AM $ 0.0₅9
+0.00%
$ 8,996 $ 487
Jul 19, 1 AM $ 0.0₅811
+0.00%
$ 8,110 $ 494
Jul 18, 11 AM $ 0.0₅734
+0.00%
$ 7,340 $ 1,437
Jul 18, 10 AM $ 0.0₅745
+0.00%
$ 7,454 $ 1,230
Jul 18, 8 AM $ 0.0₅817
+0.00%
$ 8,173 $ 1,636
Jul 18, 3 AM $ 0.0₅827
+0.00%
$ 8,274 $ 1,460
Jul 17, 8 PM $ 0.0₅733
+0.00%
$ 7,330 $ 1,129
Jul 17, 4 PM $ 0.0₅839
+0.00%
$ 8,393 $ 868
Jul 17, 3 PM $ 0.0₅744
+0.00%
$ 7,444 $ 554
Jul 17, 11 AM $ 0.0₅849
+0.00%
$ 8,487 $ 517
Jul 17, 10 AM $ 0.0₅889
+0.00%
$ 8,888 $ 533
Jul 17, 9 AM $ 0.0₅852
+0.00%
$ 8,525 $ 221
Jul 16, 2 PM $ 0.0₅672
+0.00%
$ 6,716 $ 789
Jul 16, 12 PM $ 0.0₅689
+0.00%
$ 6,885 $ 759
Jul 16, 11 AM $ 0.0₅673
+0.00%
$ 6,728 $ 629
Jul 16, 7 AM $ 0.0₅684
-5.57%
$ 6,844 $ 487
Jul 16, 3 AM $ 0.0₅704
+0.00%
$ 7,037 $ 544
Jul 15, 10 PM $ 0.0₅75
+0.00%
$ 7,497 $ 729
Jul 15, 5 PM $ 0.0₅699
+0.00%
$ 6,995 $ 656
Jul 15, 5 AM $ 0.0₅652
+0.00%
$ 6,519 $ 1,141
Jul 15, 4 AM $ 0.0₅693
+0.00%
$ 6,930 $ 1,155
Jul 15, 2 AM $ 0.0₅746
+0.00%
$ 7,465 $ 868
Jul 14, 9 PM $ 0.0₅641
+0.00%
$ 6,409 $ 933
Jul 14, 8 PM $ 0.0₅651
+0.00%
$ 6,507 $ 906
Jul 14, 11 AM $ 0.0₅637
-9.95%
$ 6,375 $ 1,028
Jul 14, 7 AM $ 0.0₅72
+0.00%
$ 7,198 $ 771
Jul 14, 6 AM $ 0.0₅641
+0.00%
$ 6,413 $ 708
Jul 14, 4 AM $ 0.0₅625
+0.00%
$ 6,254 $ 1,153
Jul 14, 1 AM $ 0.0₅67
+0.00%
$ 6,697 $ 1,289
Jul 13, 10 PM $ 0.0₅665
+0.00%
$ 6,654 $ 1,353
Jul 13, 9 PM $ 0.0₅654
+0.00%
$ 6,540 $ 1,241
Jul 13, 7 PM $ 0.0₅669
+0.00%
$ 6,692 $ 1,123
Jul 13, 3 PM $ 0.0₅628
+0.00%
$ 6,279 $ 1,193
Jul 13, 2 PM $ 0.0₅635
+0.00%
$ -- $ 1,023
Jul 13, 12 PM $ 0.0₅582
+0.00%
$ 5,825 $ 973
Jul 13, 9 AM $ 0.0₅572
+0.00%
$ 5,721 $ 1,043
Jul 13, 5 AM $ 0.0₅584
-12.93%
$ 5,838 $ 838
Jul 13, 2 AM $ 0.0₅577
+0.00%
$ 5,769 $ 472
Jul 13, 1 AM $ 0.0₅606
+0.00%
$ 6,062 $ 628
Jul 12, 5 PM $ 0.0₅55
+0.00%
$ 5,497 $ 1,235
Jul 12, 12 PM $ 0.0₅506
+0.00%
$ 5,056 $ 2,132
Jul 12, 10 AM $ 0.0₅529
+0.00%
$ 5,294 $ 2,090
Jul 12, 8 AM $ 0.0₅533
+0.00%
$ 5,326 $ 2,293
Jul 12, 3 AM $ 0.0₅493
+0.00%
$ 4,931 $ 3,103
Jul 12, 2 AM $ 0.0₅473
-7.16%
$ 4,726 $ 2,927
Jul 12, 12 AM $ 0.0₅532
+0.00%
$ 5,321 $ 2,983
Jul 11, 11 PM $ 0.0₅572
-6.44%
$ 5,716 $ 3,089
Jul 11, 9 PM $ 0.0₅541
+0.00%
$ 5,413 $ 3,441
Jul 11, 8 PM $ 0.0₅504
-5.32%
$ 5,045 $ 3,374