ZIG github.com/ziglang/ZIG Historical Data

ZIG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.000373
+0.00%
$ 373,236 $ 146,156
Apr 16, 8 AM $ 0.00035
+0.00%
$ 350,357 $ 140,254
Apr 16, 4 AM $ 0.000348
+0.00%
$ 347,951 $ 152,640
Apr 15, 11 PM $ 0.000412
+0.00%
$ 411,584 $ 134,954
Apr 15, 9 PM $ 0.000488
+18.46%
$ 487,742 $ 113,805
Apr 15, 8 PM $ 0.000433
+0.00%
$ 432,501 $ 93,486
Apr 15, 6 PM $ 0.000499
+1.79%
$ 499,130 $ 76,947
Apr 15, 5 PM $ 0.000435
+12.28%
$ 434,875 $ 71,115
Apr 15, 3 PM $ 0.000351
+0.00%
$ 351,496 $ 52,021
Apr 15, 8 AM $ 0.000299
+0.00%
$ 299,164 $ 45,870
Apr 15, 3 AM $ 0.000254
+0.00%
$ 253,815 $ 21,174
Apr 14, 3 PM $ 0.000233
+0.00%
$ 232,548 $ 24,125
Apr 14, 1 AM $ 0.0002
+0.00%
$ 200,049 $ 12,607
Apr 13, 11 PM $ 0.000194
+0.00%
$ 194,404 $ 11,586
Apr 12, 7 PM $ 0.000138
-12.98%
$ 137,923 $ 22,856
Apr 11, 1 PM $ 0.000164
-1.74%
$ 164,233 $ 57,967
Apr 11, 12 PM $ 0.000162
+0.00%
$ 161,742 $ 56,251
Apr 11, 1 AM $ 0.000149
-4.61%
$ 148,771 $ 29,372
Apr 10, 3 PM $ 0.000167
+0.00%
$ 167,075 $ 27,477
Apr 10, 12 AM $ 0.000137
+0.00%
$ 137,007 $ 14,161
Apr 8, 11 PM $ 0.000141
+0.00%
$ 140,955 $ 42,523
Apr 8, 1 PM $ 0.000154
+0.00%
$ 153,766 $ 43,870
Apr 8, 8 AM $ 0.000134
+0.00%
$ 134,018 $ 45,693
Apr 7, 7 PM $ 0.000103
-6.39%
$ 103,170 $ 42,086
Apr 7, 6 PM $ 0.000112
+2.45%
$ 111,867 $ 40,447
Apr 6, 9 PM $ 0.00014
+0.00%
$ 140,206 $ 27,967
Apr 6, 8 PM $ 0.000121
+3.46%
$ 121,168 $ 22,093
Apr 4, 5 PM $ 0.0000729
+0.00%
$ 72,895 $ 5,046
Apr 4, 2 PM $ 0.0000803
+0.00%
$ 80,298 $ 2,920
Apr 3, 1 AM $ 0.0000561
+0.00%
$ 56,117 $ 15,299
Apr 2, 6 PM $ 0.0000633
+0.00%
$ 63,275 $ 18,968
Apr 2, 5 PM $ 0.0000555
-8.26%
$ 55,527 $ 16,223
Apr 2, 3 AM $ 0.0000608
+0.00%
$ 60,807 $ 11,218
Apr 1, 3 AM $ 0.0000397
+0.00%
$ 39,694 $ 6,678
Mar 31, 5 PM $ 0.0000414
+0.00%
$ 41,356 $ 9,148
Mar 31, 1 AM $ 0.0000409
+0.00%
$ 40,886 $ 8,652
Mar 30, 2 PM $ 0.0000291
+0.00%
$ 29,078 $ 3,881
Mar 30, 4 AM $ 0.000031
+0.00%
$ 30,984 $ 2,912
Mar 27, 1 AM $ 0.0000287
+0.00%
$ 28,673 $ 5,066
Mar 27, 12 AM $ 0.0000264
+0.00%
$ 26,402 $ 4,404
Mar 26, 11 PM $ 0.0000264
+0.00%
$ 26,364 $ 4,349
Mar 24, 7 PM $ 0.0000288
+0.00%
$ 28,783 $ 7,382
Mar 24, 6 PM $ 0.0000308
+0.00%
$ 30,834 $ 6,802
Mar 24, 5 PM $ 0.0000308
+0.00%
$ -- $ 6,315
Mar 24, 11 AM $ 0.0000286
+0.00%
$ 28,577 $ 5,561
Mar 24, 10 AM $ 0.0000304
+0.00%
$ 30,412 $ 5,298
Mar 24, 6 AM $ 0.000031
+0.00%
$ 31,013 $ 5,633
Mar 24, 5 AM $ 0.0000307
+0.00%
$ 30,743 $ 5,574
Mar 24, 4 AM $ 0.0000327
+1.75%
$ 32,724 $ 4,873
Mar 24, 1 AM $ 0.0000305
+2.53%
$ 30,543 $ 5,536