ZIG github.com/ziglang/ZIG Historical Data

ZIG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.0000507
-31.20%
$ 50,740 $ 50,867
Mar 11, 6 PM $ 0.000074
+1.89%
$ 74,033 $ 45,190
Mar 11, 5 PM $ 0.0000746
-5.86%
$ 74,616 $ 44,633
Mar 11, 4 PM $ 0.0000818
-12.41%
$ 81,815 $ 42,993
Mar 11, 3 PM $ 0.0000984
+0.34%
$ 98,381 $ 39,493
Mar 11, 2 PM $ 0.0001
-3.15%
$ 100,375 $ 36,823
Mar 11, 1 PM $ 0.000101
-3.18%
$ 101,178 $ 31,334
Mar 11, 12 PM $ 0.0000997
+3.58%
$ 99,659 $ 29,047
Mar 11, 11 AM $ 0.000094
-2.20%
$ 94,028 $ 25,985
Mar 11, 10 AM $ 0.000099
+12.67%
$ 99,020 $ 24,344
Mar 11, 9 AM $ 0.0000859
-10.95%
$ 85,861 $ 18,208
Mar 11, 8 AM $ 0.0000942
+8.52%
$ 94,160 $ 14,290
Mar 11, 7 AM $ 0.0000879
-7.57%
$ 87,935 $ 11,656
Mar 11, 6 AM $ 0.0001
-3.37%
$ 100,480 $ 9,194
Mar 11, 5 AM $ 0.000105
+6.23%
$ 104,652 $ 7,075
Mar 11, 4 AM $ 0.0000991
+4.90%
$ 99,107 $ 5,375
Mar 11, 3 AM $ 0.0000964
-3.11%
$ 96,408 $ 4,761
Mar 11, 2 AM $ 0.000099
-1.26%
$ 99,019 $ 82,800
Mar 11, 1 AM $ 0.0001
-4.23%
$ 100,435 $ 79,626
Mar 11, 12 AM $ 0.0000991
+11.03%
$ 99,144 $ 75,641
Mar 10, 11 PM $ 0.000094
+0.97%
$ 93,969 $ 71,326
Mar 10, 10 PM $ 0.000106
+0.00%
$ 105,733 $ 65,766
Mar 10, 9 PM $ 0.000108
+30.66%
$ 108,059 $ 64,869
Mar 10, 8 PM $ 0.0000821
+3.51%
$ 82,141 $ 58,343
Mar 10, 7 PM $ 0.0000834
+17.06%
$ 83,408 $ 55,067
Mar 10, 6 PM $ 0.0000731
-11.60%
$ 73,113 $ 51,415
Mar 10, 5 PM $ 0.0000853
-14.10%
$ 85,315 $ 47,727
Mar 10, 4 PM $ 0.0000985
+3.18%
$ 98,463 $ 42,572
Mar 10, 3 PM $ 0.0000937
+5.51%
$ 93,708 $ 40,407
Mar 10, 2 PM $ 0.000089
+0.64%
$ 88,974 $ 39,488
Mar 10, 1 PM $ 0.0000865
-15.49%
$ 86,484 $ 37,816
Mar 10, 12 PM $ 0.000101
-14.26%
$ 101,140 $ 31,689
Mar 10, 11 AM $ 0.000116
+298.05%
$ 115,621 $ 25,183
Mar 10, 10 AM $ 0.0000282
+32.69%
$ 28,246 $ 9,471
Mar 10, 9 AM $ 0.000021
+0.00%
$ 20,984 $ 6,147
Mar 10, 8 AM $ 0.0000194
+0.00%
$ 19,389 $ 5,656
Mar 10, 7 AM $ 0.0000189
-2.97%
$ 18,855 $ 5,385
Mar 10, 6 AM $ 0.0000193
+0.00%
$ 19,322 $ 4,443
Mar 10, 3 AM $ 0.0000179
+0.00%
$ 17,885 $ 3,892
Mar 10, 2 AM $ 0.0000188
+0.00%
$ 18,842 $ 3,459
Mar 10, 12 AM $ 0.0000184
+0.00%
$ 18,419 $ 2,745
Mar 9, 8 PM $ 0.0000179
+0.78%
$ 17,892 $ 2,106
Mar 9, 7 PM $ 0.000017
+0.00%
$ 16,998 $ 1,185
Mar 9, 6 PM $ 0.000017
-3.95%
$ 17,022 $ 1,181
Mar 9, 5 PM $ 0.0000174
-0.11%
$ 17,360 $ 354
Mar 8, 7 AM $ 0.0₅802
+0.00%
$ 8,024 $ 1,224
Mar 8, 6 AM $ 0.0₅79
-0.54%
$ 7,900 $ 1,164
Mar 8, 4 AM $ 0.0₅809
+0.00%
$ 8,087 $ 1,059
Mar 8, 3 AM $ 0.0₅836
+0.00%
$ 8,360 $ 7,138
Mar 8, 2 AM $ 0.0₅87
+5.28%
$ 8,698 $ 6,835