ZIG github.com/ziglang/ZIG Historical Data

ZIG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 0.0₅504
-5.32%
$ 5,045 $ 3,374
Jul 11, 7 PM $ 0.0₅559
+0.00%
$ 5,590 $ 3,667
Jul 11, 5 PM $ 0.0₅556
+0.00%
$ 5,564 $ 3,585
Jul 11, 4 PM $ 0.0₅577
+0.04%
$ 5,774 $ 3,598
Jul 11, 3 PM $ 0.0₅615
+6.33%
$ 6,155 $ 3,391
Jul 11, 1 PM $ 0.0₅658
-8.17%
$ 6,583 $ 2,900
Jul 11, 12 PM $ 0.0₅735
+0.00%
$ 7,348 $ 2,798
Jul 11, 9 AM $ 0.0₅743
-5.12%
$ 7,430 $ 3,064
Jul 11, 8 AM $ 0.0₅805
-1.37%
$ 8,047 $ 3,059
Jul 11, 7 AM $ 0.0₅862
+0.76%
$ 8,620 $ 2,865
Jul 11, 6 AM $ 0.0₅873
+17.74%
$ 8,727 $ 2,788
Jul 11, 5 AM $ 0.0₅776
+0.00%
$ -- $ 2,635
Jul 11, 4 AM $ 0.0₅761
-9.14%
$ 7,613 $ 2,440
Jul 11, 2 AM $ 0.0₅874
+0.00%
$ 8,740 $ 2,276
Jul 11, 12 AM $ 0.0₅795
-4.60%
$ 7,951 $ 2,190
Jul 10, 11 PM $ 0.0₅862
+0.00%
$ 8,621 $ 1,972
Jul 10, 10 PM $ 0.0₅936
+0.00%
$ 9,363 $ 1,549
Jul 10, 9 PM $ 0.0000114
+0.00%
$ 11,355 $ 1,266
Jul 10, 8 PM $ 0.0₅986
+0.00%
$ 9,864 $ 968
Jul 10, 11 AM $ 0.0₅839
-14.21%
$ 8,388 $ 805
Jul 10, 9 AM $ 0.0000103
+0.00%
$ 10,297 $ 736
Jul 10, 7 AM $ 0.0000104
+0.00%
$ 10,374 $ 722
Jul 10, 6 AM $ 0.0000101
+0.00%
$ 10,064 $ 665
Jul 10, 5 AM $ 0.0₅914
+0.00%
$ 9,141 $ 863
Jul 10, 2 AM $ 0.0₅882
+0.00%
$ 8,820 $ 1,090
Jul 9, 11 PM $ 0.0₅929
+0.00%
$ 9,290 $ 1,274
Jul 9, 10 PM $ 0.0₅929
+0.00%
$ 9,285 $ 1,270
Jul 9, 9 PM $ 0.0₅914
+0.00%
$ 9,138 $ 1,148
Jul 9, 7 PM $ 0.0₅851
+0.00%
$ 8,506 $ 1,255
Jul 9, 12 PM $ 0.0₅84
+0.41%
$ 8,404 $ 1,524
Jul 9, 8 AM $ 0.0₅879
+0.00%
$ 8,785 $ 1,903
Jul 9, 7 AM $ 0.0₅85
+0.00%
$ 8,503 $ 1,842
Jul 9, 6 AM $ 0.0₅807
+0.00%
$ 8,071 $ 1,776
Jul 9, 5 AM $ 0.0₅836
+0.00%
$ 8,357 $ 1,607
Jul 9, 2 AM $ 0.521
+0.00%
$ 520.68 million $ 84.06 million
Jul 8, 10 PM $ 0.571
+0.00%
$ 570.55 million $ 104.18 million
Jul 8, 8 PM $ 0.564
+0.00%
$ 563.76 million $ 97.39 million
Jul 8, 7 PM $ 0.538
+0.00%
$ 537.76 million $ 90.66 million
Jul 8, 2 PM $ 0.523
-5.08%
$ 522.94 million $ 97.98 million
Jul 8, 12 PM $ 0.536
+0.00%
$ 535.79 million $ 96.07 million
Jul 8, 10 AM $ 0.566
+17.22%
$ 565.71 million $ 133.75 million
Jul 8, 8 AM $ 0.453
-7.31%
$ 452.69 million $ 99.3 million
Jul 8, 6 AM $ 0.461
+0.00%
$ 460.69 million $ 92.83 million
Jul 8, 3 AM $ 0.459
+0.00%
$ 459.18 million $ 130.96 million
Jul 8, 1 AM $ 0.48
+0.00%
$ 480.48 million $ 115.5 million
Jul 7, 11 PM $ 0.419
+0.00%
$ 419.36 million $ 115.96 million
Jul 7, 6 PM $ 0.407
+0.00%
$ 406.73 million $ 185.76 million
Jul 7, 5 PM $ 0.415
+0.00%
$ 414.62 million $ 173.91 million
Jul 7, 2 PM $ 0.459
+0.00%
$ 458.84 million $ 169.67 million
Jul 7, 12 PM $ 0.475
+0.00%
$ 474.59 million $ 165.88 million