ZIG github.com/ziglang/ZIG Historical Data

ZIG Page 5
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.0₅809
+0.00%
$ 8,086 $ 6,270
Mar 7, 10 PM $ 0.0₅742
+5.20%
$ 7,421 $ 5,307
Mar 7, 9 PM $ 0.0₅697
+0.00%
$ 6,968 $ 5,276
Mar 7, 8 PM $ 0.0₅723
+1.40%
$ 7,232 $ 5,059
Mar 7, 7 PM $ 0.0₅748
+15.96%
$ 7,481 $ 4,471
Mar 7, 6 PM $ 0.0₅68
+1.59%
$ 6,800 $ 3,456
Mar 7, 5 PM $ 0.0₅709
+0.00%
$ 7,087 $ 3,203
Mar 7, 2 PM $ 0.0₅66
+0.00%
$ 6,603 $ 2,646
Mar 7, 10 AM $ 0.0₅624
+0.00%
$ 6,239 $ 2,398
Mar 7, 9 AM $ 0.0₅608
-0.55%
$ 6,083 $ 2,360
Mar 7, 8 AM $ 0.0₅65
+6.50%
$ 6,502 $ 2,176
Mar 7, 7 AM $ 0.0₅634
+0.00%
$ 6,336 $ 1,922
Mar 7, 5 AM $ 0.0₅646
+0.00%
$ 6,461 $ 1,682
Mar 7, 4 AM $ 0.0₅615
+0.00%
$ -- $ 1,513
Mar 7, 12 AM $ 0.0₅636
+0.00%
$ 6,358 $ 1,365
Mar 6, 6 PM $ 0.0₅646
+1.50%
$ 6,458 $ 1,086
Mar 6, 5 PM $ 0.0₅611
+0.00%
$ 6,108 $ 675
Mar 6, 4 PM $ 0.0₅622
-0.86%
$ 6,216 $ 629
Mar 6, 6 AM $ 0.0₅652
+0.00%
$ 6,521 $ 2,048
Mar 6, 2 AM $ 0.0₅633
+1.42%
$ 6,326 $ 1,919
Mar 6, 1 AM $ 0.0₅659
+0.00%
$ 6,592 $ 1,749
Mar 5, 10 PM $ 0.0₅664
+0.00%
$ 6,635 $ 1,476
Mar 5, 3 PM $ 0.0₅67
+0.00%
$ 6,704 $ 1,259
Mar 5, 9 AM $ 0.0₅654
-1.84%
$ 6,545 $ 1,126
Mar 5, 8 AM $ 0.0₅686
+0.00%
$ 6,860 $ 816
Mar 5, 7 AM $ 0.0₅731
+0.00%
$ 7,309 $ 642
Mar 5, 2 AM $ 0.0₅662
-2.04%
$ 6,617 $ 768
Mar 4, 8 PM $ 0.0₅659
+0.00%
$ 6,593 $ 515
Mar 4, 7 PM $ 0.0₅668
+0.00%
$ 6,684 $ 486
Mar 4, 5 PM $ 0.0₅659
+0.00%
$ 6,588 $ 406
Mar 4, 12 AM $ 0.0₅624
+0.25%
$ 6,239 $ 1,522
Mar 3, 8 PM $ 0.0₅624
-0.30%
$ 6,241 $ 1,400
Mar 3, 7 PM $ 0.0₅622
-8.97%
$ 6,225 $ 1,405
Mar 3, 6 PM $ 0.0₅624
-0.43%
$ 6,240 $ 895
Mar 3, 5 PM $ 0.0₅656
+0.00%
$ 6,557 $ 716
Mar 3, 2 PM $ 0.0₅648
+5.61%
$ 6,484 $ 281
Mar 3, 11 AM $ 0.0₅614
+0.00%
$ 6,140 $ 0
Mar 3, 6 AM $ 0.0₅621
-6.95%
$ 6,210 $ 1,331
Mar 3, 1 AM $ 0.0₅625
+0.00%
$ 6,253 $ 531
Mar 2, 6 PM $ 0.0₅627
-5.96%
$ 6,270 $ 532
Mar 2, 2 PM $ 0.0₅61
+0.00%
$ 6,105 $ 77
Mar 2, 2 AM $ 0.0₅61
+0.00%
$ 6,098 $ 208
Mar 1, 9 AM $ 0.0₅619
+0.00%
$ 6,195 $ 210
Feb 27, 8 PM $ 0.0₅604
-3.04%
$ 6,042 $ 137
Feb 26, 1 PM $ 0.0₅656
+0.00%
$ 6,561 $ 630
Feb 26, 12 PM $ 0.0₅664
+0.00%
$ 6,640 $ 594
Feb 26, 10 AM $ 0.0₅719
+0.00%
$ 7,195 $ 4,713
Feb 26, 9 AM $ 0.0₅801
+0.00%
$ 8,007 $ 4,544
Feb 26, 7 AM $ 0.0₅636
+0.00%
$ 6,358 $ 2,484
Feb 26, 4 AM $ 0.0₅627
+0.00%
$ 6,266 $ 1,665