ZIG github.com/ziglang/ZIG Historical Data

ZIG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.0000298
+0.00%
$ 29,841 $ 5,405
Mar 23, 3 AM $ 0.0000322
+0.00%
$ 32,210 $ 7,306
Mar 23, 2 AM $ 0.0000293
+0.00%
$ 29,348 $ 7,323
Mar 22, 7 AM $ 0.0000333
+0.00%
$ 33,264 $ 13,080
Mar 22, 6 AM $ 0.0000362
+13.20%
$ 36,157 $ 12,011
Mar 22, 12 AM $ 0.000033
+10.34%
$ 33,040 $ 10,062
Mar 21, 10 PM $ 0.0000297
-6.30%
$ 29,668 $ 8,938
Mar 21, 9 PM $ 0.0000296
-7.80%
$ 29,587 $ 7,715
Mar 21, 1 AM $ 0.0000279
+0.00%
$ 27,919 $ 15,702
Mar 21, 12 AM $ 0.0000289
+9.96%
$ 28,888 $ 15,269
Mar 20, 7 PM $ 0.0000303
+0.00%
$ 30,297 $ 13,145
Mar 20, 5 PM $ 0.0000331
+17.56%
$ 33,117 $ 12,460
Mar 20, 4 PM $ 0.0000327
+16.50%
$ 32,716 $ 9,657
Mar 20, 5 AM $ 0.0000343
+0.00%
$ 34,324 $ 12,761
Mar 20, 4 AM $ 0.0000301
+0.00%
$ 30,059 $ 11,264
Mar 20, 1 AM $ 0.0000323
+0.00%
$ 32,316 $ 11,353
Mar 19, 10 PM $ 0.0000298
-1.48%
$ 29,803 $ 16,476
Mar 19, 4 PM $ 0.0000308
-9.23%
$ 30,841 $ 21,410
Mar 19, 3 PM $ 0.0000381
+11.88%
$ 38,056 $ 19,743
Mar 19, 1 PM $ 0.0000346
+0.00%
$ 34,597 $ 21,068
Mar 19, 11 AM $ 0.0000356
-9.42%
$ 35,615 $ 22,954
Mar 19, 8 AM $ 0.0000376
+0.00%
$ 37,587 $ 23,053
Mar 19, 12 AM $ 0.0000333
+0.02%
$ 33,333 $ 26,096
Mar 18, 11 PM $ 0.0000306
-0.03%
$ 30,607 $ 23,368
Mar 18, 8 PM $ 0.0000342
+0.00%
$ 34,234 $ 19,183
Mar 18, 5 PM $ 0.0000321
-10.87%
$ 32,070 $ 18,477
Mar 18, 2 PM $ 0.0000309
+0.00%
$ 30,905 $ 18,346
Mar 18, 1 PM $ 0.0000341
-9.76%
$ 37,835 $ 18,416
Mar 18, 8 AM $ 0.0000341
+5.55%
$ 34,095 $ 16,288
Mar 18, 6 AM $ 0.0000315
+0.00%
$ 31,536 $ 15,087
Mar 18, 4 AM $ 0.0000349
+0.00%
$ 34,872 $ 13,224
Mar 18, 3 AM $ 0.0000394
+0.41%
$ 39,385 $ 11,544
Mar 18, 2 AM $ 0.0000349
+7.28%
$ 34,857 $ 10,133
Mar 18, 1 AM $ 0.0000307
-10.36%
$ 30,652 $ 8,671
Mar 18, 12 AM $ 0.0000304
-1.84%
$ 30,421 $ 5,996
Mar 17, 11 PM $ 0.0000309
+0.37%
$ 30,900 $ 6,300
Mar 17, 5 PM $ 0.0000313
+0.00%
$ 31,306 $ 5,360
Mar 17, 4 PM $ 0.0000314
+0.00%
$ 31,418 $ 5,337
Mar 17, 3 PM $ 0.0000341
-4.57%
$ 36,054 $ 4,412
Mar 17, 2 PM $ 0.0000357
+0.00%
$ 35,670 $ 3,531
Mar 17, 12 PM $ 0.0000309
-3.04%
$ 30,901 $ 1,918
Mar 17, 11 AM $ 0.0000307
+1.26%
$ 30,731 $ 1,304
Mar 15, 7 AM $ 0.0000328
+0.00%
$ 32,767 $ 4,293
Mar 14, 9 PM $ 0.0000293
+0.00%
$ 29,258 $ 3,143
Mar 14, 8 PM $ 0.0000302
+0.00%
$ 30,233 $ 2,832
Mar 14, 7 AM $ 0.000032
+0.00%
$ 31,986 $ 904
Mar 14, 3 AM $ 0.0000287
+0.00%
$ 28,699 $ 2,115
Mar 13, 10 PM $ 0.0000281
+0.00%
$ -- $ 1,891
Mar 13, 2 PM $ 0.0000315
+0.00%
$ 31,495 $ 1,911
Mar 12, 8 PM $ 0.0000366
+0.00%
$ 36,636 $ 11,414