ZIG github.com/ziglang/ZIG Historical Data

ZIG Page 6
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.0₅669
-1.57%
$ 6,688 $ 1,233
Feb 26, 2 AM $ 0.0₅721
+6.65%
$ 7,206 $ 10,135
Feb 26, 1 AM $ 0.0₅662
+5.56%
$ 6,620 $ 8,956
Feb 26, 12 AM $ 0.0₅637
-2.21%
$ 6,375 $ 8,365
Feb 25, 11 PM $ 0.0₅65
+0.00%
$ 6,502 $ 7,021
Feb 25, 10 PM $ 0.0₅627
+0.48%
$ 6,272 $ 6,940
Feb 25, 9 PM $ 0.0₅624
+0.00%
$ 6,243 $ 6,190
Feb 25, 8 PM $ 0.0₅64
-0.37%
$ 6,404 $ 6,045
Feb 25, 7 PM $ 0.0₅649
+2.89%
$ 6,488 $ 5,202
Feb 25, 5 PM $ 0.0₅741
+0.00%
$ 7,415 $ 4,341
Feb 25, 4 PM $ 0.0₅808
+9.71%
$ 8,079 $ 3,449
Feb 25, 3 PM $ 0.0₅677
+2.92%
$ 6,769 $ 2,914
Feb 25, 2 PM $ 0.0₅629
-1.03%
$ 6,294 $ 1,566
Feb 25, 1 PM $ 0.0₅665
+0.00%
$ 6,646 $ 800
Feb 25, 10 AM $ 0.0₅639
+0.00%
$ 6,390 $ 3,986
Feb 25, 9 AM $ 0.0₅604
+0.00%
$ 6,042 $ 2,953
Feb 25, 8 AM $ 0.0₅614
-3.94%
$ 6,138 $ 2,885
Feb 25, 5 AM $ 0.0₅642
+0.82%
$ 6,422 $ 2,137
Feb 25, 4 AM $ 0.0₅601
+0.00%
$ 6,011 $ 1,346
Feb 25, 3 AM $ 0.0₅619
+0.76%
$ 6,190 $ 1,262
Feb 25, 2 AM $ 0.0₅617
+2.53%
$ 6,167 $ 44,424
Feb 25, 1 AM $ 0.0₅589
+0.30%
$ 5,894 $ 42,858
Feb 24, 11 PM $ 0.0₅593
-8.80%
$ 5,930 $ 41,476
Feb 24, 10 PM $ 0.0₅611
-11.06%
$ 6,111 $ 40,943
Feb 24, 9 PM $ 0.0₅696
+16.75%
$ 6,956 $ 38,623
Feb 24, 8 PM $ 0.0₅617
-4.03%
$ 6,165 $ 38,093
Feb 24, 6 PM $ 0.0₅669
+11.31%
$ 6,693 $ 37,178
Feb 24, 4 PM $ 0.0₅66
+0.00%
$ 6,599 $ 34,804
Feb 24, 3 PM $ 0.0₅691
+2.76%
$ 6,913 $ 34,704
Feb 24, 2 PM $ 0.0₅702
+3.63%
$ 7,024 $ 32,600
Feb 24, 1 PM $ 0.0₅639
+7.33%
$ 6,385 $ 32,998
Feb 24, 12 PM $ 0.0₅599
-9.29%
$ 5,985 $ 31,411
Feb 24, 11 AM $ 0.0₅683
+0.00%
$ 6,829 $ 30,626
Feb 24, 10 AM $ 0.0₅671
+0.00%
$ 6,707 $ 30,746
Feb 24, 9 AM $ 0.0₅623
-8.72%
$ 6,227 $ 30,123
Feb 24, 8 AM $ 0.0₅69
+16.89%
$ 6,899 $ 29,410
Feb 24, 7 AM $ 0.0₅674
+5.33%
$ 6,744 $ 28,672
Feb 24, 6 AM $ 0.0₅665
-8.45%
$ 6,647 $ 26,866
Feb 24, 5 AM $ 0.0₅638
-11.77%
$ 6,377 $ 24,198
Feb 24, 4 AM $ 0.0₅577
+6.00%
$ 5,773 $ 23,935
Feb 24, 3 AM $ 0.0₅561
-21.29%
$ 5,609 $ 23,116
Feb 24, 2 AM $ 0.0₅606
-13.57%
$ 6,057 $ 21,551
Feb 24, 1 AM $ 0.0₅657
+3.03%
$ 6,571 $ 20,245
Feb 24, 12 AM $ 0.0₅603
+9.24%
$ 6,025 $ 19,535
Feb 23, 11 PM $ 0.0₅61
-9.59%
$ 6,101 $ 18,913
Feb 23, 10 PM $ 0.0₅639
-11.11%
$ 6,389 $ 18,247
Feb 23, 9 PM $ 0.0₅687
-3.31%
$ 6,874 $ 17,742
Feb 23, 8 PM $ 0.0₅722
-7.92%
$ 7,215 $ 17,162
Feb 23, 7 PM $ 0.0₅755
+8.80%
$ 7,550 $ 16,239
Feb 23, 6 PM $ 0.0₅671
+15.95%
$ 6,711 $ 14,901