ZIG github.com/ziglang/ZIG Historical Data

ZIG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.454
-14.27%
$ 454.24 million $ 147.02 million
Jul 7, 6 AM $ 0.455
+0.00%
$ -- $ 169.34 million
Jul 7, 4 AM $ 0.424
+0.00%
$ 424.29 million $ 173.47 million
Jul 7, 3 AM $ 0.496
+0.00%
$ 496.49 million $ 161.79 million
Jul 7, 1 AM $ 0.55
+0.00%
$ 549.75 million $ 158.82 million
Jul 7, 12 AM $ 0.556
+0.00%
$ 555.84 million $ 153.63 million
Jul 6, 11 PM $ 0.592
+0.00%
$ 592.39 million $ 160.03 million
Jul 6, 10 PM $ 0.564
+0.00%
$ 563.77 million $ 153.88 million
Jul 6, 9 PM $ 0.584
+0.00%
$ 583.81 million $ 121.42 million
Jul 6, 2 PM $ 0.587
+0.00%
$ 586.58 million $ 137.96 million
Jul 6, 10 AM $ 0.52
+0.00%
$ 520.32 million $ 147.03 million
Jul 6, 8 AM $ 0.574
+7.53%
$ 573.81 million $ 159.67 million
Jul 6, 3 AM $ 0.425
+0.00%
$ 424.62 million $ 125.24 million
Jul 6, 12 AM $ 0.414
+0.00%
$ 413.66 million $ 122.25 million
Jul 5, 5 PM $ 0.397
+0.00%
$ 397.34 million $ 114.57 million
Jul 5, 4 PM $ 0.36
+0.00%
$ 359.88 million $ 103.76 million
Jul 5, 3 PM $ 0.413
-4.75%
$ 412.79 million $ 97.31 million
Jul 5, 1 PM $ 0.405
+0.00%
$ 404.87 million $ 69.62 million
Jul 5, 9 AM $ 0.338
+0.00%
$ 337.57 million $ 73.03 million
Jul 5, 7 AM $ 0.3
+0.00%
$ 300.28 million $ 71.67 million
Jul 4, 9 AM $ 0.355
+0.00%
$ 355.3 million $ 70.35 million
Jul 4, 7 AM $ 0.284
+0.00%
$ 283.55 million $ 49.44 million
Jul 3, 4 PM $ 0.295
+0.00%
$ 295.38 million $ 83.93 million
Jul 3, 4 AM $ 0.251
-18.83%
$ 250.85 million $ 107.55 million
Jul 3, 2 AM $ 0.356
+0.00%
$ 355.7 million $ 88.01 million
Jul 2, 9 AM $ 0.244
+0.00%
$ 243.98 million $ 86.83 million
Jul 2, 6 AM $ 0.301
+0.00%
$ 301.24 million $ 70.96 million
Jul 2, 5 AM $ 0.278
+8.79%
$ 277.82 million $ 65.76 million
Jul 2, 4 AM $ 0.299
+0.00%
$ 298.67 million $ 45.88 million
Jul 1, 11 PM $ 0.261
+0.00%
$ 261.42 million $ 42.61 million
Jul 1, 4 PM $ 0.305
+0.00%
$ 305.27 million $ 42.47 million
Jul 1, 3 PM $ 0.276
+0.00%
$ 275.58 million $ 33.32 million
Jul 1, 2 AM $ 0.277
+0.00%
$ 277.13 million $ 40.84 million
Jun 30, 8 PM $ 0.272
+0.00%
$ 271.94 million $ 32.88 million
Jun 30, 1 PM $ 0.249
+0.00%
$ 248.51 million $ 24.67 million
Jun 30, 12 PM $ 0.245
+0.00%
$ 244.62 million $ 23.45 million
Jun 30, 6 AM $ 0.221
+5.55%
$ 221.17 million $ 25.01 million
Jun 28, 10 AM $ 0.149
+0.00%
$ 148.99 million $ 35.54 million
Jun 28, 9 AM $ 0.162
-6.51%
$ 162.18 million $ 30.81 million
Jun 28, 8 AM $ 0.18
+0.00%
$ 180.38 million $ 26.6 million
Jun 28, 7 AM $ 0.183
+0.00%
$ 183.22 million $ 25.84 million
Jun 28, 3 AM $ 0.184
+0.00%
$ 183.78 million $ 35.49 million
Jun 28, 12 AM $ 0.175
+0.00%
$ 174.98 million $ 27.26 million
Jun 27, 7 PM $ 0.146
+0.00%
$ 146.16 million $ 29.61 million
Jun 27, 4 AM $ 0.15
+0.00%
$ 150.09 million $ 29.54 million
Jun 27, 12 AM $ 0.187
+0.00%
$ 186.91 million $ 31.38 million
Jun 26, 10 PM $ 0.192
+0.00%
$ 191.67 million $ 34.02 million
Jun 26, 3 PM $ 0.213
+0.00%
$ 212.82 million $ 52.66 million
Jun 26, 7 AM $ 0.206
+0.00%
$ 205.54 million $ 41.64 million
Jun 26, 6 AM $ 0.206
+0.00%
$ 205.54 million $ 41.33 million