ZIG github.com/ziglang/ZIG Historical Data

ZIG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0000357
-2.51%
$ 35,711 $ 11,086
Mar 12, 6 PM $ 0.0000391
-2.99%
$ 39,134 $ 10,321
Mar 12, 5 PM $ 0.0000435
+12.90%
$ 43,512 $ 7,013
Mar 12, 3 PM $ 0.0000402
+6.70%
$ 40,216 $ 4,008
Mar 12, 2 PM $ 0.0000394
+0.00%
$ 39,357 $ 2,978
Mar 12, 7 AM $ 0.0000421
+12.99%
$ 42,056 $ 13,489
Mar 12, 4 AM $ 0.0000342
-6.73%
$ 34,192 $ 9,700
Mar 12, 3 AM $ 0.0000376
-6.99%
$ 37,551 $ 8,116
Mar 12, 2 AM $ 0.0000414
-0.73%
$ 41,440 $ 68,778
Mar 12, 1 AM $ 0.0000414
-3.75%
$ 41,388 $ 68,174
Mar 12, 12 AM $ 0.000043
-15.19%
$ 42,999 $ 64,320
Mar 11, 11 PM $ 0.0000477
-6.77%
$ 47,683 $ 60,011
Mar 11, 10 PM $ 0.0000513
+7.61%
$ 51,283 $ 54,211
Mar 11, 9 PM $ 0.0000487
-1.54%
$ 48,682 $ 51,831
Mar 11, 8 PM $ 0.0000492
-1.91%
$ 49,197 $ 51,090
Mar 11, 7 PM $ 0.0000507
-31.20%
$ 50,740 $ 50,867
Mar 11, 6 PM $ 0.000074
+1.89%
$ 74,033 $ 45,190
Mar 11, 5 PM $ 0.0000746
-5.86%
$ 74,616 $ 44,633
Mar 11, 4 PM $ 0.0000818
-12.41%
$ 81,815 $ 42,993
Mar 11, 3 PM $ 0.0000984
+0.34%
$ 98,381 $ 39,493
Mar 11, 2 PM $ 0.0001
-3.15%
$ 100,375 $ 36,823
Mar 11, 1 PM $ 0.000101
-3.18%
$ 101,178 $ 31,334
Mar 11, 12 PM $ 0.0000997
+3.58%
$ 99,659 $ 29,047
Mar 11, 11 AM $ 0.000094
-2.20%
$ 94,028 $ 25,985
Mar 11, 10 AM $ 0.000099
+12.67%
$ 99,020 $ 24,344
Mar 11, 9 AM $ 0.0000859
-10.95%
$ 85,861 $ 18,208
Mar 11, 8 AM $ 0.0000942
+8.52%
$ 94,160 $ 14,290
Mar 11, 7 AM $ 0.0000879
-7.57%
$ 87,935 $ 11,656
Mar 11, 6 AM $ 0.0001
-3.37%
$ 100,480 $ 9,194
Mar 11, 5 AM $ 0.000105
+6.23%
$ 104,652 $ 7,075
Mar 11, 4 AM $ 0.0000991
+4.90%
$ 99,107 $ 5,375
Mar 11, 3 AM $ 0.0000964
-3.11%
$ 96,408 $ 4,761
Mar 11, 2 AM $ 0.000099
-1.26%
$ 99,019 $ 82,800
Mar 11, 1 AM $ 0.0001
-4.23%
$ 100,435 $ 79,626
Mar 11, 12 AM $ 0.0000991
+11.03%
$ 99,144 $ 75,641
Mar 10, 11 PM $ 0.000094
+0.97%
$ 93,969 $ 71,326
Mar 10, 10 PM $ 0.000106
+0.00%
$ 105,733 $ 65,766
Mar 10, 9 PM $ 0.000108
+30.66%
$ 108,059 $ 64,869
Mar 10, 8 PM $ 0.0000821
+3.51%
$ 82,141 $ 58,343
Mar 10, 7 PM $ 0.0000834
+17.06%
$ 83,408 $ 55,067
Mar 10, 6 PM $ 0.0000731
-11.60%
$ 73,113 $ 51,415
Mar 10, 5 PM $ 0.0000853
-14.10%
$ 85,315 $ 47,727
Mar 10, 4 PM $ 0.0000985
+3.18%
$ 98,463 $ 42,572
Mar 10, 3 PM $ 0.0000937
+5.51%
$ 93,708 $ 40,407
Mar 10, 2 PM $ 0.000089
+0.64%
$ 88,974 $ 39,488
Mar 10, 1 PM $ 0.0000865
-15.49%
$ 86,484 $ 37,816
Mar 10, 12 PM $ 0.000101
-14.26%
$ 101,140 $ 31,689
Mar 10, 11 AM $ 0.000116
+298.05%
$ 115,621 $ 25,183
Mar 10, 10 AM $ 0.0000282
+32.69%
$ 28,246 $ 9,471
Mar 10, 9 AM $ 0.000021
+0.00%
$ 20,984 $ 6,147