ZIG github.com/ziglang/ZIG Historical Data

ZIG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.19
+0.00%
$ 190.14 million $ 36.11 million
Jun 26, 1 AM $ 0.162
+0.00%
$ 161.99 million $ 29.3 million
Jun 25, 10 PM $ 0.152
+0.00%
$ 151.51 million $ 33.19 million
Jun 25, 9 PM $ 0.17
+0.00%
$ 170.43 million $ 21.16 million
Jun 25, 5 AM $ 0.155
+0.00%
$ 155.09 million $ 21.85 million
Jun 24, 10 PM $ 0.184
+0.00%
$ 184.17 million $ 34.7 million
Jun 24, 4 AM $ 0.143
+0.00%
$ 142.83 million $ 19.25 million
Jun 23, 11 PM $ 0.141
+12.32%
$ 141.02 million $ 10.7 million
Jun 22, 9 PM $ 0.112
+0.00%
$ 111.64 million $ 4.53 million
Jun 22, 1 PM $ 0.115
+4.50%
$ 114.75 million $ 7.85 million
Jun 21, 6 AM $ 0.113
+0.00%
$ 113.17 million $ 30.17 million
Jun 21, 4 AM $ 0.113
+0.00%
$ 113.25 million $ 27.76 million
Jun 21, 3 AM $ 0.122
+0.00%
$ 122.09 million $ 30.77 million
Jun 20, 3 PM $ 0.117
+0.00%
$ 116.87 million $ 26.11 million
Jun 20, 10 AM $ 0.13
+0.00%
$ 129.99 million $ 23.77 million
Jun 20, 9 AM $ 0.117
+0.00%
$ 116.64 million $ 19.94 million
Jun 20, 7 AM $ 0.113
+0.00%
$ 112.62 million $ 17.81 million
Jun 20, 5 AM $ 0.114
+0.00%
$ 113.64 million $ 17.43 million
Jun 20, 4 AM $ 0.133
+0.00%
$ 133.26 million $ 12.34 million
Jun 19, 3 PM $ 0.111
+0.00%
$ 111.05 million $ 29.31 million
Jun 18, 10 PM $ 0.166
+0.00%
$ 165.82 million $ 47.12 million
Jun 18, 8 PM $ 0.143
-8.51%
$ 143.4 million $ 42.01 million
Jun 18, 4 PM $ 0.146
-13.10%
$ 146.05 million $ 39 million
Jun 18, 1 AM $ 0.2
+0.00%
$ 199.69 million $ 42.2 million
Jun 17, 7 PM $ 0.216
+0.00%
$ 216.21 million $ 34.24 million
Jun 17, 2 PM $ 0.223
-7.15%
$ 223.45 million $ 39.83 million
Jun 17, 10 AM $ 0.292
+0.00%
$ 292.3 million $ 38.03 million
Jun 17, 6 AM $ 0.241
+0.00%
$ -- $ 33.67 million
Jun 17, 5 AM $ 0.206
+0.00%
$ 206.18 million $ 27.27 million
Jun 17, 4 AM $ 0.198
+0.00%
$ 198.02 million $ 25.84 million
Jun 16, 1 PM $ 0.127
+14.26%
$ 126.52 million $ 25.35 million
Jun 16, 11 AM $ 0.0965
+0.00%
$ 96.55 million $ 21.27 million
Jun 15, 6 PM $ 0.0805
+0.00%
$ 80.45 million $ 16.42 million
Jun 15, 4 AM $ 0.0579
+0.00%
$ 57.93 million $ 12.57 million
Jun 14, 11 PM $ 0.0679
+0.00%
$ -- $ 8.85 million
Jun 14, 10 PM $ 0.0695
+0.00%
$ 69.54 million $ 9.8 million
Jun 14, 12 PM $ 0.0567
+0.00%
$ 56.65 million $ 11.39 million
Jun 13, 11 PM $ 0.0597
+0.00%
$ 59.67 million $ 7.4 million
Jun 13, 11 AM $ 0.0478
+0.00%
$ 47.83 million $ 2.32 million
Jun 13, 9 AM $ 0.0445
+0.00%
$ 44.46 million $ 1.7 million
Jun 12, 9 PM $ 0.0417
+0.00%
$ 41.65 million $ 8.39 million
Jun 12, 5 PM $ 0.042
+0.00%
$ 42.03 million $ 12.45 million
Jun 11, 11 AM $ 0.0661
+0.00%
$ 66.08 million $ 15.46 million
Jun 11, 5 AM $ 0.0493
+0.00%
$ 49.26 million $ 14.56 million
Jun 11, 2 AM $ 0.047
+13.77%
$ 46.97 million $ 10.92 million
Jun 11, 1 AM $ 0.0442
+8.08%
$ 44.24 million $ 8.96 million
Jun 10, 9 PM $ 0.0433
+0.00%
$ 43.27 million $ 12.3 million
Jun 10, 8 PM $ 0.0455
+0.00%
$ 45.54 million $ 16.44 million
Jun 10, 4 PM $ 0.0442
+0.00%
$ 44.22 million $ 14.72 million
Jun 10, 11 AM $ 0.0489
+1.10%
$ 48.93 million $ 15.22 million