ZIG github.com/ziglang/ZIG Historical Data

ZIG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.0000194
+0.00%
$ 19,389 $ 5,656
Mar 10, 7 AM $ 0.0000189
-2.97%
$ 18,855 $ 5,385
Mar 10, 6 AM $ 0.0000193
+0.00%
$ 19,322 $ 4,443
Mar 10, 3 AM $ 0.0000179
+0.00%
$ 17,885 $ 3,892
Mar 10, 2 AM $ 0.0000188
+0.00%
$ 18,842 $ 3,459
Mar 10, 12 AM $ 0.0000184
+0.00%
$ 18,419 $ 2,745
Mar 9, 8 PM $ 0.0000179
+0.78%
$ 17,892 $ 2,106
Mar 9, 7 PM $ 0.000017
+0.00%
$ 16,998 $ 1,185
Mar 9, 6 PM $ 0.000017
-3.95%
$ 17,022 $ 1,181
Mar 9, 5 PM $ 0.0000174
-0.11%
$ 17,360 $ 354
Mar 8, 7 AM $ 0.0₅802
+0.00%
$ 8,024 $ 1,224
Mar 8, 6 AM $ 0.0₅79
-0.54%
$ 7,900 $ 1,164
Mar 8, 4 AM $ 0.0₅809
+0.00%
$ 8,087 $ 1,059
Mar 8, 3 AM $ 0.0₅836
+0.00%
$ 8,360 $ 7,138
Mar 8, 2 AM $ 0.0₅87
+5.28%
$ 8,698 $ 6,835
Mar 8, 12 AM $ 0.0₅809
+0.00%
$ 8,086 $ 6,270
Mar 7, 10 PM $ 0.0₅742
+5.20%
$ 7,421 $ 5,307
Mar 7, 9 PM $ 0.0₅697
+0.00%
$ 6,968 $ 5,276
Mar 7, 8 PM $ 0.0₅723
+1.40%
$ 7,232 $ 5,059
Mar 7, 7 PM $ 0.0₅748
+15.96%
$ 7,481 $ 4,471
Mar 7, 6 PM $ 0.0₅68
+1.59%
$ 6,800 $ 3,456
Mar 7, 5 PM $ 0.0₅709
+0.00%
$ 7,087 $ 3,203
Mar 7, 2 PM $ 0.0₅66
+0.00%
$ 6,603 $ 2,646
Mar 7, 10 AM $ 0.0₅624
+0.00%
$ 6,239 $ 2,398
Mar 7, 9 AM $ 0.0₅608
-0.55%
$ 6,083 $ 2,360
Mar 7, 8 AM $ 0.0₅65
+6.50%
$ 6,502 $ 2,176
Mar 7, 7 AM $ 0.0₅634
+0.00%
$ 6,336 $ 1,922
Mar 7, 5 AM $ 0.0₅646
+0.00%
$ 6,461 $ 1,682
Mar 7, 4 AM $ 0.0₅615
+0.00%
$ -- $ 1,513
Mar 7, 12 AM $ 0.0₅636
+0.00%
$ 6,358 $ 1,365
Mar 6, 6 PM $ 0.0₅646
+1.50%
$ 6,458 $ 1,086
Mar 6, 5 PM $ 0.0₅611
+0.00%
$ 6,108 $ 675
Mar 6, 4 PM $ 0.0₅622
-0.86%
$ 6,216 $ 629
Mar 6, 6 AM $ 0.0₅652
+0.00%
$ 6,521 $ 2,048
Mar 6, 2 AM $ 0.0₅633
+1.42%
$ 6,326 $ 1,919
Mar 6, 1 AM $ 0.0₅659
+0.00%
$ 6,592 $ 1,749
Mar 5, 10 PM $ 0.0₅664
+0.00%
$ 6,635 $ 1,476
Mar 5, 3 PM $ 0.0₅67
+0.00%
$ 6,704 $ 1,259
Mar 5, 9 AM $ 0.0₅654
-1.84%
$ 6,545 $ 1,126
Mar 5, 8 AM $ 0.0₅686
+0.00%
$ 6,860 $ 816
Mar 5, 7 AM $ 0.0₅731
+0.00%
$ 7,309 $ 642
Mar 5, 2 AM $ 0.0₅662
-2.04%
$ 6,617 $ 768
Mar 4, 8 PM $ 0.0₅659
+0.00%
$ 6,593 $ 515
Mar 4, 7 PM $ 0.0₅668
+0.00%
$ 6,684 $ 486
Mar 4, 5 PM $ 0.0₅659
+0.00%
$ 6,588 $ 406
Mar 4, 12 AM $ 0.0₅624
+0.25%
$ 6,239 $ 1,522
Mar 3, 8 PM $ 0.0₅624
-0.30%
$ 6,241 $ 1,400
Mar 3, 7 PM $ 0.0₅622
-8.97%
$ 6,225 $ 1,405
Mar 3, 6 PM $ 0.0₅624
-0.43%
$ 6,240 $ 895
Mar 3, 5 PM $ 0.0₅656
+0.00%
$ 6,557 $ 716