ZIG github.com/ziglang/ZIG Historical Data

ZIG Page 7
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.0₅571
+0.00%
$ 5,708 $ 14,260
Feb 23, 4 PM $ 0.0₅549
-14.14%
$ 5,491 $ 13,644
Feb 23, 1 PM $ 0.0₅584
-3.29%
$ 5,837 $ 11,501
Feb 23, 11 AM $ 0.0₅592
-2.56%
$ 5,918 $ 8,939
Feb 23, 10 AM $ 0.0₅627
+3.07%
$ 6,265 $ 8,469
Feb 23, 9 AM $ 0.0₅568
-1.38%
$ 5,678 $ 7,654
Feb 23, 8 AM $ 0.0₅616
+3.13%
$ 6,165 $ 7,068
Feb 23, 5 AM $ 0.0₅605
-2.03%
$ 6,054 $ 4,507
Feb 23, 4 AM $ 0.0₅622
-8.05%
$ 6,219 $ 3,612
Feb 23, 3 AM $ 0.0₅616
+15.93%
$ 6,160 $ 2,988
Feb 23, 2 AM $ 0.0₅556
+1.55%
$ 5,563 $ 25,089
Feb 23, 1 AM $ 0.0₅582
+6.94%
$ 5,815 $ 24,517
Feb 23, 12 AM $ 0.0₅584
+3.13%
$ 5,836 $ 24,055
Feb 22, 11 PM $ 0.0₅551
-5.45%
$ 5,514 $ 22,959
Feb 22, 10 PM $ 0.0₅618
-0.78%
$ 6,179 $ 22,308
Feb 22, 9 PM $ 0.0₅59
+2.01%
$ 5,904 $ 21,173
Feb 22, 8 PM $ 0.0₅607
+5.81%
$ 6,073 $ 20,419
Feb 22, 7 PM $ 0.0₅611
-1.16%
$ 6,112 $ 19,585
Feb 22, 6 PM $ 0.0₅636
+9.31%
$ 6,359 $ 18,745
Feb 22, 5 PM $ 0.0₅606
+5.28%
$ 6,055 $ 17,630
Feb 22, 4 PM $ 0.0₅538
-5.45%
$ 5,382 $ 15,764
Feb 22, 3 PM $ 0.0₅561
-4.83%
$ 5,614 $ 14,800
Feb 22, 2 PM $ 0.0₅701
-18.11%
$ 7,008 $ 14,320
Feb 22, 1 PM $ 0.0₅802
+21.70%
$ 8,024 $ 13,003
Feb 22, 12 PM $ 0.0₅638
-9.84%
$ 6,379 $ 11,695
Feb 22, 11 AM $ 0.0₅774
+42.31%
$ 7,743 $ 9,494
Feb 22, 10 AM $ 0.0₅547
-5.52%
$ 5,471 $ 8,369
Feb 22, 9 AM $ 0.0₅538
+0.33%
$ 5,378 $ 8,204
Feb 22, 8 AM $ 0.0₅561
+0.00%
$ 5,611 $ 7,862
Feb 22, 6 AM $ 0.0₅611
-0.96%
$ 6,108 $ 5,361
Feb 22, 4 AM $ 0.0₅545
-3.74%
$ 5,943 $ 3,575
Feb 22, 3 AM $ 0.0₅656
-10.75%
$ 6,559 $ 1,948
Feb 22, 2 AM $ 0.0₅692
+11.54%
$ 6,918 $ 44,728
Feb 22, 1 AM $ 0.0₅578
+2.99%
$ 5,782 $ 44,173
Feb 22, 12 AM $ 0.0₅561
-15.38%
$ 5,614 $ 43,794
Feb 21, 11 PM $ 0.0₅618
+11.09%
$ 6,184 $ 42,709
Feb 21, 10 PM $ 0.0₅583
-4.60%
$ 5,833 $ 40,912
Feb 21, 9 PM $ 0.0₅625
+12.27%
$ 6,253 $ 39,844
Feb 21, 8 PM $ 0.0₅584
+2.39%
$ 5,838 $ 39,855
Feb 21, 7 PM $ 0.0₅549
-2.74%
$ 5,489 $ 39,544
Feb 21, 6 PM $ 0.0₅552
+0.34%
$ 5,522 $ 38,828
Feb 21, 5 PM $ 0.0₅583
+2.14%
$ 5,829 $ 38,004
Feb 21, 3 PM $ 0.0₅541
-21.23%
$ 5,409 $ 37,167
Feb 21, 2 PM $ 0.0₅719
+4.79%
$ 7,189 $ 35,192
Feb 21, 1 PM $ 0.0₅716
+24.22%
$ 7,155 $ 34,629
Feb 21, 12 PM $ 0.0₅572
+6.33%
$ 5,724 $ 33,130
Feb 21, 11 AM $ 0.0₅546
-7.17%
$ 5,457 $ 33,456
Feb 21, 10 AM $ 0.0₅533
-7.22%
$ 5,330 $ 32,405
Feb 21, 9 AM $ 0.0₅581
+0.00%
$ 5,811 $ 31,409
Feb 21, 8 AM $ 0.0₅532
-0.44%
$ 5,324 $ 31,129