ZIG github.com/ziglang/ZIG Historical Data

ZIG Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.0₅606
+4.64%
$ 6,056 $ 30,429
Feb 21, 6 AM $ 0.0₅529
-11.48%
$ 5,285 $ 29,754
Feb 21, 5 AM $ 0.0₅555
+5.33%
$ 5,546 $ 28,646
Feb 21, 4 AM $ 0.0₅575
-3.52%
$ 5,750 $ 27,028
Feb 21, 3 AM $ 0.0₅582
+2.95%
$ 5,822 $ 26,311
Feb 21, 2 AM $ 0.0₅52
+0.00%
$ 5,204 $ 25,637
Feb 21, 1 AM $ 0.0₅558
-21.38%
$ 5,580 $ 24,582
Feb 21, 12 AM $ 0.0₅622
+17.27%
$ 6,219 $ 22,762
Feb 20, 11 PM $ 0.0₅547
+2.36%
$ 5,474 $ 22,235
Feb 20, 10 PM $ 0.0₅583
+10.01%
$ 5,826 $ 22,150
Feb 20, 9 PM $ 0.0₅581
+10.16%
$ 5,812 $ 21,228
Feb 20, 8 PM $ 0.0₅552
-7.96%
$ 5,519 $ 20,057
Feb 20, 7 PM $ 0.0₅607
-31.76%
$ 6,072 $ 20,038
Feb 20, 6 PM $ 0.0₅944
+57.22%
$ 9,435 $ 18,628
Feb 20, 5 PM $ 0.0₅599
+13.95%
$ 5,986 $ 17,226
Feb 20, 4 PM $ 0.0₅581
-5.35%
$ 5,805 $ 16,164
Feb 20, 3 PM $ 0.0₅601
-4.51%
$ 6,014 $ 13,977
Feb 20, 2 PM $ 0.0₅603
+13.37%
$ 6,029 $ 13,087
Feb 20, 1 PM $ 0.0₅521
-5.43%
$ 5,211 $ 12,556
Feb 20, 12 PM $ 0.0₅521
-13.01%
$ 5,214 $ 12,025
Feb 20, 11 AM $ 0.0₅547
+4.19%
$ 5,472 $ 11,564
Feb 20, 10 AM $ 0.0₅562
-3.95%
$ 5,615 $ 10,958
Feb 20, 8 AM $ 0.0₅529
-32.47%
$ 5,288 $ 9,773
Feb 20, 7 AM $ 0.0₅669
+0.00%
$ 6,691 $ 8,379
Feb 20, 6 AM $ 0.0₅64
-6.70%
$ 6,400 $ 7,827
Feb 20, 4 AM $ 0.0₅573
+10.79%
$ 5,725 $ 6,942
Feb 20, 3 AM $ 0.0₅513
+0.00%
$ 5,132 $ 6,456
Feb 20, 2 AM $ 0.0₅533
-10.96%
$ 5,329 $ 6,503
Feb 20, 1 AM $ 0.0₅666
-0.54%
$ 6,661 $ 5,930
Feb 20, 12 AM $ 0.0₅526
+0.00%
$ 5,259 $ 5,167
Feb 19, 10 PM $ 0.0₅555
+6.22%
$ 5,550 $ 4,710
Feb 19, 9 PM $ 0.0₅541
+3.25%
$ 5,412 $ 4,496
Feb 19, 6 PM $ 0.0₅506
-1.28%
$ 5,056 $ 3,123
Feb 19, 4 PM $ 0.0₅551
+0.00%
$ -- $ 2,668
Feb 19, 3 PM $ 0.0₅506
+0.00%
$ 5,056 $ 1,819
Feb 19, 1 PM $ 0.0₅567
+9.17%
$ 5,665 $ 278
Feb 19, 12 PM $ 0.0₅532
+0.00%
$ 5,319 $ 53
Feb 19, 11 AM $ 0.0₅602
+2.89%
$ 6,023 $ 8,299
Feb 19, 10 AM $ 0.0₅519
-8.50%
$ 5,190 $ 7,418
Feb 19, 9 AM $ 0.0₅527
-8.06%
$ 5,271 $ 6,782
Feb 19, 8 AM $ 0.0₅559
-0.54%
$ 5,591 $ 5,017
Feb 19, 7 AM $ 0.0₅553
-10.08%
$ 5,533 $ 4,501
Feb 19, 6 AM $ 0.0₅698
+26.73%
$ 6,978 $ 2,257
Feb 19, 5 AM $ 0.0₅507
-10.21%
$ 5,071 $ 651
Feb 19, 1 AM $ 0.0₅508
-11.63%
$ 5,081 $ 14,275
Feb 18, 10 PM $ 0.0₅509
-7.65%
$ 5,509 $ 13,195
Feb 18, 9 PM $ 0.0₅513
+0.00%
$ 5,128 $ 12,129
Feb 18, 8 PM $ 0.0₅525
+1.03%
$ 5,251 $ 11,852
Feb 18, 5 PM $ 0.0₅556
-6.40%
$ 5,563 $ 10,199
Feb 18, 3 PM $ 0.0₅565
+0.00%
$ 5,648 $ 9,012