ZIG github.com/ziglang/ZIG Historical Data

ZIG Page 9
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.0₅554
+0.00%
$ 5,543 $ 7,641
Feb 18, 12 PM $ 0.0₅566
+0.00%
$ 5,661 $ 6,254
Feb 18, 10 AM $ 0.0₅548
+0.00%
$ 5,477 $ 6,030
Feb 18, 9 AM $ 0.0₅536
+3.39%
$ 5,358 $ 5,917
Feb 18, 8 AM $ 0.0₅582
+12.87%
$ 5,816 $ 5,054
Feb 18, 7 AM $ 0.0₅524
+1.74%
$ 5,239 $ 4,632
Feb 18, 6 AM $ 0.0₅53
+0.22%
$ 5,300 $ 4,085
Feb 18, 5 AM $ 0.0₅555
+8.01%
$ 5,548 $ 3,681
Feb 18, 4 AM $ 0.0₅534
-17.39%
$ 5,335 $ 2,827
Feb 18, 3 AM $ 0.0₅653
+24.67%
$ 6,526 $ 1,910
Feb 18, 2 AM $ 0.0₅558
+0.97%
$ 5,582 $ 19,999
Feb 18, 12 AM $ 0.0₅557
+0.71%
$ 5,567 $ 18,783
Feb 17, 11 PM $ 0.0₅513
-2.13%
$ 5,132 $ 18,370
Feb 17, 10 PM $ 0.0₅512
-0.22%
$ 5,118 $ 17,650
Feb 17, 9 PM $ 0.0₅517
-4.78%
$ 5,174 $ 17,488
Feb 17, 8 PM $ 0.0₅551
+4.94%
$ 5,511 $ 17,051
Feb 17, 7 PM $ 0.0₅551
+2.63%
$ 5,511 $ 16,426
Feb 17, 6 PM $ 0.0₅586
+8.72%
$ 5,857 $ 15,251
Feb 17, 5 PM $ 0.0₅534
+5.14%
$ 5,339 $ 14,432
Feb 17, 4 PM $ 0.0₅519
+2.30%
$ 5,187 $ 14,203
Feb 17, 3 PM $ 0.0₅544
+2.45%
$ 5,438 $ 13,105
Feb 17, 2 PM $ 0.0₅57
+2.83%
$ 5,703 $ 12,621
Feb 17, 1 PM $ 0.0₅581
+1.61%
$ 5,809 $ 12,046
Feb 17, 12 PM $ 0.0₅584
+14.26%
$ 5,840 $ 11,359
Feb 17, 11 AM $ 0.0₅533
+1.62%
$ 5,328 $ 10,686
Feb 17, 10 AM $ 0.0₅52
-33.34%
$ 5,200 $ 10,550
Feb 17, 9 AM $ 0.0₅824
+11.31%
$ 8,244 $ 9,231
Feb 17, 8 AM $ 0.0₅774
+9.43%
$ 7,737 $ 8,829
Feb 17, 7 AM $ 0.0₅673
+32.06%
$ 6,731 $ 8,495
Feb 17, 6 AM $ 0.0₅52
-3.62%
$ 5,204 $ 7,724
Feb 17, 5 AM $ 0.0₅548
-2.76%
$ 5,481 $ 7,108
Feb 17, 4 AM $ 0.0₅572
-2.43%
$ 5,725 $ 6,399
Feb 17, 3 AM $ 0.0₅589
-18.35%
$ 5,894 $ 5,780
Feb 17, 2 AM $ 0.0₅717
+27.59%
$ 7,175 $ 23,474
Feb 17, 1 AM $ 0.0₅63
+15.83%
$ 6,305 $ 21,938
Feb 17, 12 AM $ 0.0₅509
-15.79%
$ 5,088 $ 20,598
Feb 16, 11 PM $ 0.0₅558
+9.94%
$ 5,577 $ 20,052
Feb 16, 10 PM $ 0.0₅512
-19.86%
$ 5,119 $ 19,590
Feb 16, 9 PM $ 0.0₅575
+10.54%
$ 5,746 $ 18,600
Feb 16, 8 PM $ 0.0₅533
+5.07%
$ 6,177 $ 18,059
Feb 16, 7 PM $ 0.0₅544
-14.15%
$ 5,443 $ 16,926
Feb 16, 6 PM $ 0.0₅65
+28.52%
$ 6,504 $ 16,477
Feb 16, 5 PM $ 0.0₅56
-21.94%
$ 5,595 $ 14,855
Feb 16, 4 PM $ 0.0₅639
+9.41%
$ 6,393 $ 14,003
Feb 16, 3 PM $ 0.0₅575
+13.09%
$ 5,746 $ 13,135
Feb 16, 2 PM $ 0.0₅518
+0.75%
$ 5,183 $ 12,348
Feb 16, 1 PM $ 0.0₅509
-6.64%
$ 5,094 $ 12,079
Feb 16, 12 PM $ 0.0₅539
-5.65%
$ 5,386 $ 11,744
Feb 16, 11 AM $ 0.0₅597
+17.74%
$ 5,966 $ 10,970
Feb 16, 10 AM $ 0.0₅544
+7.12%
$ 5,437 $ 9,912