Pippin Historical Data

pippin
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.0₇812
+0.00%
$ -- $ 362
May 14, 2026 $ 0.0₇706
-0.01%
$ -- $ 7
May 10, 2026 $ 0.0₇76
+0.00%
$ -- $ 16
May 9, 2026 $ 0.0₇753
+0.00%
$ -- $ 54
May 5, 2026 $ 0.0₇791
+0.00%
$ -- $ 16
May 1, 2026 $ 0.0₇808
+0.00%
$ -- $ 186
Apr 30, 2026 $ 0.0₇783
-0.87%
$ -- $ 2,710
Apr 29, 2026 $ 0.0₆125
+0.56%
$ -- $ 1,023
Apr 26, 2026 $ 0.0₆11
-1.55%
$ -- $ 4,573
Apr 25, 2026 $ 0.0₆123
+2.21%
$ -- $ 1,404
Apr 24, 2026 $ 0.0₆105
+8.92%
$ -- $ 2,611
Apr 23, 2026 $ 0.0₆115
-39.32%
$ -- $ 5,732
Apr 22, 2026 $ 0.0₆17
-8.59%
$ -- $ 27,270
Download