Pippin Historical Data

pippin
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.0₇812
+0.00%
$ -- $ 362
May 14, 4 AM $ 0.0₇706
-0.01%
$ -- $ 7
May 10, 3 PM $ 0.0₇76
+0.00%
$ -- $ 16
May 9, 7 AM $ 0.0₇753
+0.00%
$ -- $ 54
May 5, 1 AM $ 0.0₇791
+0.00%
$ -- $ 16
May 1, 8 AM $ 0.0₇808
+0.00%
$ -- $ 186
Apr 30, 8 AM $ 0.0₇783
+0.00%
$ -- $ 2,710
Apr 30, 3 AM $ 0.0₇79
+0.00%
$ -- $ 2,683
Apr 29, 8 PM $ 0.0₆125
+0.56%
$ -- $ 1,023
Apr 26, 6 AM $ 0.0₆11
+0.00%
$ -- $ 4,573
Apr 26, 1 AM $ 0.0₆111
+0.00%
$ -- $ 2,921
Apr 25, 7 PM $ 0.0₆123
+0.00%
$ -- $ 1,404
Apr 25, 4 PM $ 0.0₆124
+8.73%
$ -- $ 1,679
Apr 25, 2 AM $ 0.0₆12
+0.00%
$ -- $ 1,680
Apr 24, 2 PM $ 0.0₆105
-1.61%
$ -- $ 2,611
Apr 24, 8 AM $ 0.0₇964
+0.00%
$ -- $ 3,829
Apr 24, 7 AM $ 0.0₇977
+1.30%
$ -- $ 3,827
Apr 23, 7 PM $ 0.0₆115
+0.00%
$ -- $ 5,732
Apr 23, 6 PM $ 0.0₆101
+4.89%
$ -- $ 5,259
Apr 23, 5 PM $ 0.0₇985
-0.52%
$ -- $ 5,501
Apr 23, 10 AM $ 0.0₆172
+0.47%
$ -- $ 12,782
Apr 23, 9 AM $ 0.0₆173
+0.00%
$ -- $ 24,289
Apr 23, 5 AM $ 0.0₆182
+0.00%
$ -- $ 28,591
Apr 23, 4 AM $ 0.0₆181
-0.28%
$ -- $ 28,651
Apr 23, 3 AM $ 0.0₆185
-1.41%
$ -- $ 28,632
Apr 23, 2 AM $ 0.0₆184
-4.66%
$ -- $ 28,783
Apr 23, 1 AM $ 0.0₆187
+3.75%
$ -- $ 28,934
Apr 23, 12 AM $ 0.0₆188
-0.74%
$ -- $ 28,885
Apr 22, 6 PM $ 0.0₆17
-1.07%
$ -- $ 27,270
Apr 22, 5 PM $ 0.0₆172
-18.84%
$ -- $ 27,197
Apr 22, 4 PM $ 0.0₆204
+0.00%
$ -- $ 26,004
Apr 22, 3 PM $ 0.0₆204
+9.70%
$ -- $ 23,801
Download