Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humanoid Network by Virtuals Historical Data

HAN2 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2026 $0.000243
-3.72%
$243,392 $186
Jul 30, 2026 $0.000253
+3.63%
$252,920 $293
Jul 29, 2026 $0.000239
-3.68%
$239,030 $1,187
Jul 28, 2026 $0.000262
+4.36%
$-- $1,567
Jul 27, 2026 $0.000267
-11.45%
$255,249 $2,963
Jul 26, 2026 $0.000302
+0.93%
$301,300 $948,599
Jul 25, 2026 $0.000301
+1.18%
$299,800 $990,483
Jul 24, 2026 $0.000298
-13.81%
$298,000 $1.04 million
Jul 23, 2026 $0.000346
-9.94%
$346,084 $1.12 million
Jul 22, 2026 $0.000383
-21.89%
$384,191 $1.04 million
Jul 21, 2026 $0.00049
-7.06%
$490,358 $1.13 million
Jul 20, 2026 $0.000526
-61.24%
$525,900 $1.22 million
Jul 19, 2026 $0.00136
-17.32%
$1.36 million $1.2 million
Jul 18, 2026 $0.00165
-59.65%
$1.64 million $2.15 million
Jul 17, 2026 $0.00409
-33.04%
$4.09 million $1.68 million
Download