Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humanoid Network by Virtuals Historical Data

HAN2 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 7 AM $0.000228
+0.00%
$228,478 $587
Sep 5, 6 AM $0.000227
+0.00%
$227,101 $553
Sep 5, 4 AM $0.000224
+0.39%
$224,264 $611
Sep 4, 11 PM $0.000218
+0.00%
$218,023 $584
Sep 4, 4 PM $0.000221
+0.00%
$220,991 $525
Sep 4, 3 PM $0.000218
+1.81%
$218,230 $344
Sep 4, 2 PM $0.000215
+0.00%
$214,791 $229
Sep 4, 7 AM $0.00022
-0.04%
$220,375 $240
Sep 4, 6 AM $0.000219
+0.00%
$219,059 $112
Sep 3, 10 PM $0.000226
+0.00%
$225,842 $399
Sep 3, 8 PM $0.000228
+0.00%
$227,655 $405
Sep 3, 10 AM $0.000218
+0.00%
$218,215 $554
Sep 2, 11 PM $0.000217
+1.20%
$217,280 $5,241
Sep 2, 9 PM $0.000217
+0.00%
$217,459 $5,073
Sep 2, 7 PM $0.000216
+0.00%
$216,006 $4,947
Sep 2, 4 PM $0.000219
+0.00%
$219,268 $4,996
Sep 2, 12 PM $0.000217
+0.00%
$217,313 $4,934
Sep 2, 11 AM $0.000217
-0.76%
$216,999 $4,902
Sep 2, 10 AM $0.000218
-0.89%
$218,066 $4,881
Sep 2, 8 AM $0.000255
+0.13%
$255,218 $2,655
Sep 2, 7 AM $0.000254
+0.06%
$253,839 $2,628
Sep 2, 2 AM $0.000221
+0.00%
$220,795 $798
Sep 1, 11 AM $0.000227
+0.00%
$226,793 $849
Sep 1, 8 AM $0.000224
+0.00%
$224,391 $828
Sep 1, 7 AM $0.000229
+0.00%
$228,636 $832
Sep 1, 6 AM $0.000231
-0.21%
$230,897 $837
Aug 31, 9 PM $0.000233
+0.00%
$233,140 $26
Aug 31, 3 PM $0.000228
+0.00%
$227,600 $123
Aug 30, 10 PM $0.000233
+0.00%
$232,502 $453
Aug 30, 8 PM $0.000234
+0.00%
$234,062 $418
Aug 30, 6 PM $0.000238
+0.84%
$238,487 $425
Aug 30, 5 PM $0.000239
+0.00%
$238,732 $336
Aug 30, 3 PM $0.000237
+0.00%
$237,392 $374
Aug 30, 10 AM $0.000234
+0.00%
$233,852 $291
Aug 30, 9 AM $0.000235
+0.00%
$235,383 $287
Aug 30, 6 AM $0.000237
+0.00%
$236,586 $93
Aug 30, 12 AM $0.000232
+0.00%
$232,195 $362
Aug 29, 3 PM $0.000232
+0.00%
$231,671 $279
Aug 29, 3 AM $0.00023
-1.15%
$230,451 $160
Aug 29, 2 AM $0.000234
+0.00%
$233,937 $203
Aug 29, 1 AM $0.000234
+0.00%
$234,209 $48
Aug 28, 3 PM $0.000247
+0.00%
$247,181 $57
Aug 28, 2 AM $0.000245
+0.00%
$244,974 $39
Aug 27, 6 PM $0.000248
+0.00%
$247,501 $83
Aug 27, 4 PM $0.000253
+0.82%
$253,040 $88
Aug 27, 10 AM $0.000255
+0.00%
$255,054 $65
Aug 27, 9 AM $0.000258
+0.00%
$257,960 $50
Aug 26, 9 PM $0.000248
+0.00%
$247,571 $3
Aug 26, 5 PM $0.000249
+0.00%
$248,546 $2,294
Aug 25, 7 PM $0.000285
+0.00%
$284,841 $214