Humanoid Network by Virtuals Historical Data

HAN2 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $ 0.001
+12.54%
$ 1 million $ 126,306
Jul 20, 7 AM $ 0.000892
-15.01%
$ 892,405 $ 1.15 million
Jul 20, 6 AM $ 0.00105
-2.99%
$ 1.05 million $ 1.15 million
Jul 20, 5 AM $ 0.00111
-1.06%
$ 1.11 million $ 1.15 million
Jul 20, 4 AM $ 0.00112
-0.62%
$ 1.12 million $ 1.15 million
Jul 20, 3 AM $ 0.00112
+0.52%
$ 1.12 million $ 1.15 million
Jul 20, 2 AM $ 0.00112
-7.63%
$ 1.12 million $ 1.17 million
Jul 20, 1 AM $ 0.00121
-2.20%
$ 1.21 million $ 1.16 million
Jul 20, 12 AM $ 0.00124
-8.76%
$ 1.24 million $ 1.19 million
Jul 19, 11 PM $ 0.00136
+2.66%
$ 1.36 million $ 1.2 million
Jul 19, 10 PM $ 0.00132
-2.16%
$ 1.32 million $ 1.2 million
Jul 19, 9 PM $ 0.00135
-3.21%
$ 1.35 million $ 1.2 million
Jul 19, 8 PM $ 0.00139
+0.98%
$ 1.39 million $ 1.34 million
Jul 19, 7 PM $ 0.00138
+1.97%
$ 1.38 million $ 1.37 million
Jul 19, 6 PM $ 0.00135
+4.73%
$ 1.35 million $ 1.45 million
Jul 19, 5 PM $ 0.00129
+0.72%
$ 1.29 million $ 1.51 million
Jul 19, 4 PM $ 0.00128
+3.01%
$ 1.28 million $ 1.78 million
Jul 19, 3 PM $ 0.00125
+6.37%
$ 1.25 million $ 1.96 million
Jul 19, 2 PM $ 0.00118
-16.16%
$ 1.18 million $ 2.09 million
Jul 19, 1 PM $ 0.00141
+0.12%
$ 1.41 million $ 2.09 million
Jul 19, 12 PM $ 0.00141
-4.07%
$ 1.41 million $ 2.09 million
Jul 19, 11 AM $ 0.00146
-0.50%
$ 1.46 million $ 2.12 million
Jul 19, 10 AM $ 0.00147
+4.20%
$ 1.47 million $ 2.12 million
Jul 19, 9 AM $ 0.00141
-3.44%
$ 1.41 million $ 2.1 million
Jul 19, 8 AM $ 0.00146
-5.06%
$ 1.46 million $ 2.11 million
Jul 19, 7 AM $ 0.00154
-1.68%
$ 1.54 million $ 2.11 million
Jul 19, 6 AM $ 0.00156
+7.11%
$ 1.56 million $ 2.1 million
Jul 19, 5 AM $ 0.00146
-5.83%
$ 1.46 million $ 2.1 million
Jul 19, 4 AM $ 0.00155
-1.34%
$ 1.55 million $ 2.09 million
Jul 19, 3 AM $ 0.00158
-2.24%
$ 1.58 million $ 2.11 million
Jul 19, 2 AM $ 0.00161
+2.20%
$ 1.61 million $ 2.11 million
Jul 19, 1 AM $ 0.00157
+10.79%
$ 1.57 million $ 2.14 million
Jul 19, 12 AM $ 0.00142
-13.55%
$ 1.42 million $ 2.15 million
Jul 18, 11 PM $ 0.00165
-8.09%
$ 1.65 million $ 2.15 million
Jul 18, 10 PM $ 0.00182
-0.94%
$ 1.82 million $ 2.16 million
Jul 18, 9 PM $ 0.00183
-6.31%
$ 1.83 million $ 2.17 million
Jul 18, 8 PM $ 0.00195
+54.40%
$ 1.95 million $ 2.17 million
Jul 18, 7 PM $ 0.00127
-21.48%
$ 1.27 million $ 2.08 million
Jul 18, 6 PM $ 0.00161
-12.09%
$ 1.61 million $ 2.05 million
Jul 18, 5 PM $ 0.00183
-1.03%
$ 1.83 million $ 2.01 million
Jul 18, 4 PM $ 0.00241
-17.55%
$ 2.41 million $ 1.83 million
Jul 18, 3 PM $ 0.00292
-28.85%
$ 2.92 million $ 1.63 million
Jul 18, 2 PM $ 0.00411
-8.27%
$ 4.11 million $ 1.46 million
Jul 18, 1 PM $ 0.00448
+1.37%
$ 4.48 million $ 1.52 million
Jul 18, 12 PM $ 0.00433
+2.95%
$ 4.33 million $ 1.53 million
Jul 18, 11 AM $ 0.0042
+2.75%
$ 4.2 million $ 1.57 million
Jul 18, 10 AM $ 0.00409
+0.73%
$ 4.09 million $ 1.57 million
Jul 18, 9 AM $ 0.00406
-11.83%
$ 4.06 million $ 1.6 million
Jul 18, 8 AM $ 0.0046
+10.13%
$ 4.6 million $ 1.6 million
Jul 18, 7 AM $ 0.00418
+0.48%
$ 4.18 million $ 1.6 million