Humanoid Network by Virtuals Historical Data

HAN2 Page 2
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.000514
+0.00%
$ 514,979 $ 1.09 million
7:04 AM $ 0.000514
+0.00%
$ 513,508 $ 1.09 million
6:59 AM $ 0.000514
+0.00%
$ 513,797 $ 1.08 million
6:55 AM $ 0.000531
+0.00%
$ 513,797 $ 1.08 million
6:54 AM $ 0.000531
+0.00%
$ 531,114 $ 1.08 million
6:49 AM $ 0.000531
+0.00%
$ 530,920 $ 1.08 million
6:48 AM $ 0.000509
+0.00%
$ 530,920 $ 1.08 million
6:45 AM $ 0.000509
+0.00%
$ 530,920 $ 1.08 million
6:44 AM $ 0.000509
+0.00%
$ 508,874 $ 1.08 million
6:39 AM $ 0.000509
+0.00%
$ 508,875 $ 1.08 million
6:34 AM $ 0.00051
+0.00%
$ 510,416 $ 1.07 million
6:32 AM $ 0.000528
+0.00%
$ 510,416 $ 1.07 million
6:29 AM $ 0.000528
+0.00%
$ 527,999 $ 1.07 million
6:24 AM $ 0.000512
+0.00%
$ 512,318 $ 1.07 million
6:19 AM $ 0.000512
+0.00%
$ 512,222 $ 1.07 million
6:14 AM $ 0.000512
+0.00%
$ 511,837 $ 1.07 million
6:09 AM $ 0.000512
+0.00%
$ 512,222 $ 1.07 million
6:04 AM $ 0.000511
+0.00%
$ 510,779 $ 1.07 million
5:59 AM $ 0.000511
+0.00%
$ 510,683 $ 1.07 million
5:54 AM $ 0.000508
+0.00%
$ 508,470 $ 1.07 million
5:53 AM $ 0.000509
+0.00%
$ 508,470 $ 1.07 million
5:49 AM $ 0.000509
+0.00%
$ 508,541 $ 1.07 million
5:44 AM $ 0.000509
+0.00%
$ 508,638 $ 1.07 million
5:43 AM $ 0.000513
+0.00%
$ 508,638 $ 1.07 million
5:39 AM $ 0.000513
+0.00%
$ 513,145 $ 1.07 million
5:34 AM $ 0.000514
+0.00%
$ 513,530 $ 1.08 million
5:29 AM $ 0.000512
+0.00%
$ 511,991 $ 1.08 million
5:24 AM $ 0.000509
+0.00%
$ 509,393 $ 1.08 million
5:19 AM $ 0.000509
+0.00%
$ 509,488 $ 1.08 million
5:17 AM $ 0.000509
+0.00%
$ 509,488 $ 1.08 million
5:14 AM $ 0.000509
+0.00%
$ 509,005 $ 1.08 million
5:09 AM $ 0.000511
+0.00%
$ 510,736 $ 1.08 million
5:04 AM $ 0.00051
+0.00%
$ 509,774 $ 1.08 million
4:59 AM $ 0.00051
+0.00%
$ 509,871 $ 1.08 million
4:54 AM $ 0.000511
+0.00%
$ 510,640 $ 1.08 million
4:49 AM $ 0.000509
+0.00%
$ 509,390 $ 1.08 million
4:44 AM $ 0.00051
+0.00%
$ 509,967 $ 1.08 million
4:39 AM $ 0.000511
+0.00%
$ 510,640 $ 1.08 million
4:34 AM $ 0.00051
+0.00%
$ 509,582 $ 1.08 million
4:29 AM $ 0.000509
+0.00%
$ 509,005 $ 1.08 million
4:24 AM $ 0.000509
+1.36%
$ 509,005 $ 1.08 million
4:19 AM $ 0.000502
+0.00%
$ 502,096 $ 1.08 million
4:14 AM $ 0.000502
+0.00%
$ 501,808 $ 1.08 million
4:09 AM $ 0.000502
+0.00%
$ 502,193 $ 1.08 million
4:04 AM $ 0.000501
+0.00%
$ 500,846 $ 1.08 million
3:59 AM $ 0.000502
+0.00%
$ 502,097 $ 1.08 million
3:54 AM $ 0.000502
+0.00%
$ 502,193 $ 1.08 million
3:49 AM $ 0.000502
+0.00%
$ 502,001 $ 1.07 million
3:44 AM $ 0.000502
+0.00%
$ 502,097 $ 1.07 million
3:39 AM $ 0.000501
+0.00%
$ 500,848 $ 1.07 million