Daossui Token Historical Data

DAOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000891
+0.00%
$ 97,971 $ 0
Yesterday $ 0.0000906
+3.26%
$ 99,683 $ 0
Jun 18, 2026 $ 0.0000876
-3.39%
$ 96,408 $ 0.1
Jun 17, 2026 $ 0.000091
+0.89%
$ 100,092 $ 0
Jun 16, 2026 $ 0.0000901
-7.59%
$ 99,084 $ 2
Jun 15, 2026 $ 0.0000973
+12.55%
$ 107,040 $ 1
Jun 14, 2026 $ 0.0000866
+30.34%
$ 95,104 $ 2
Jun 13, 2026 $ 0.0000609
-21.74%
$ 67,007 $ 1
Jun 12, 2026 $ 0.0000299
-0.83%
$ 32,941 $ 0
Jun 11, 2026 $ 0.0000383
+5.15%
$ 42,123 $ 1
Jun 10, 2026 $ 0.0000364
+15.78%
$ 40,087 $ 5
Jun 3, 2026 $ 0.0000143
+4.39%
$ -- $ 0
Jun 2, 2026 $ 0.0000136
+12.98%
$ 14,971 $ 0
May 25, 2026 $ 0.0000254
+1.19%
$ 27,992 $ 0
May 24, 2026 $ 0.000025
-8.79%
$ 27,625 $ 2
May 23, 2026 $ 0.0000274
+2,005.97%
$ 30,174 $ 25
May 22, 2026 $ 0.000167
-4.71%
$ 183,948 $ 0
May 21, 2026 $ 0.000174
+8.28%
$ 191,481 $ 1
May 7, 2026 $ 0.0₅849
-1.17%
$ -- $ 0.0₆1
May 6, 2026 $ 0.0₅858
-0.18%
$ 9,437 $ 0.0₆1
Apr 15, 2026 $ 0.0₅187
+0.09%
$ -- $ 0.0001
Apr 14, 2026 $ 0.0₅186
+0.22%
$ 2,049 $ 0.0001
Apr 7, 2026 $ 0.0000137
-0.74%
$ -- $ 0
Apr 6, 2026 $ 0.0000138
+239.60%
$ 15,135 $ 11
Apr 5, 2026 $ 0.0₅828
-70.95%
$ 9,108 $ 7
Apr 4, 2026 $ 0.0000264
+0.12%
$ 29,018 $ 1
Mar 28, 2026 $ 0.0000451
+1.07%
$ -- $ 0.1
Mar 20, 2026 $ 0.000105
-1.06%
$ 115,111 $ 0
Mar 13, 2026 $ 0.00016
+4.08%
$ -- $ 0
Mar 12, 2026 $ 0.000153
+4.24%
$ 168,398 $ 0
Mar 11, 2026 $ 0.000148
-1.55%
$ 162,360 $ 0
Mar 10, 2026 $ 0.00015
-21.94%
$ 165,002 $ 0
Mar 9, 2026 $ 0.000194
-42.69%
$ 213,304 $ 5
Mar 8, 2026 $ 0.000607
+0.51%
$ -- $ 19
Mar 1, 2026 $ 0.0000619
-0.20%
$ -- $ 0
Feb 28, 2026 $ 0.0000619
+14.26%
$ 68,059 $ 1
Feb 27, 2026 $ 0.0000543
-4.75%
$ 59,689 $ 0.0001
Feb 12, 2026 $ 0.0000146
+2.53%
$ 16,015 $ 0
Feb 5, 2026 $ 0.0000155
-4.70%
$ -- $ 0
Feb 4, 2026 $ 0.0000163
-1.54%
$ 17,921 $ 0
Jan 14, 2026 $ 0.0000381
+0.19%
$ -- $ 0
Jan 6, 2026 $ 0.0000393
-0.05%
$ 43,242 $ 0
Jan 5, 2026 $ 0.0000395
+12.99%
$ 43,417 $ 8
Jan 4, 2026 $ 0.0000349
+1.43%
$ 38,406 $ 1
Jan 3, 2026 $ 0.0000344
+0.79%
$ 37,857 $ 0
Dec 26, 2025 $ 0.0000288
+1.80%
$ 31,654 $ 0.1
Dec 25, 2025 $ 0.000029
-1.40%
$ 30,955 $ 0.1
Dec 24, 2025 $ 0.0000296
+0.05%
$ 32,369 $ 0
Dec 23, 2025 $ 0.0000318
-1.59%
$ 35,026 $ 0
Dec 22, 2025 $ 0.0000322
+0.40%
$ 35,677 $ 36
Download