Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Daossui Token Historical Data

DAOS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2026 $0.0000262
+0.57%
$-- $0
Sep 27, 2026 $0.000067
+9.26%
$73,715 $0
Sep 26, 2026 $0.0000612
+16.87%
$67,299 $0
Sep 25, 2026 $0.0000534
+60.25%
$58,741 $0.1
Sep 24, 2026 $0.0000321
+48.52%
$35,340 $0
Sep 23, 2026 $0.0000216
+88.62%
$23,810 $0
Sep 22, 2026 $0.0000114
-71.43%
$12,538 $0
Sep 15, 2026 $0.0000168
-1.57%
$-- $0
Sep 14, 2026 $0.0000171
-29.71%
$18,861 $0
Sep 13, 2026 $0.0000244
-34.34%
$26,813 $0
Aug 1, 2026 $0.0000486
-0.96%
$53,428 $0
Jul 31, 2026 $0.000049
-7.58%
$53,866 $0.001
Jul 30, 2026 $0.0000531
+0.06%
$58,397 $0
Jul 23, 2026 $0.000177
+0.11%
$-- $0
Jul 22, 2026 $0.000177
-3.16%
$194,483 $0
Jul 21, 2026 $0.000182
-7.41%
$200,316 $0
Jul 20, 2026 $0.000197
+54.82%
$216,271 $4
Jul 19, 2026 $0.000127
+193.38%
$139,247 $14
Jul 18, 2026 $0.0000431
-69.58%
$47,428 $10
Jul 17, 2026 $0.000142
-0.33%
$155,909 $5
Jul 16, 2026 $0.000157
+26.09%
$172,331 $3
Jul 15, 2026 $0.000124
-27.86%
$136,652 $1
Jul 14, 2026 $0.000141
+19.81%
$155,456 $3
Jul 13, 2026 $0.000118
-6.13%
$129,786 $1
Jul 12, 2026 $0.000125
+55.15%
$137,729 $6
Jul 11, 2026 $0.0000812
-54.75%
$89,354 $22
Jul 10, 2026 $0.000157
-36.12%
$172,588 $7
Jul 9, 2026 $0.000245
+1.81%
$270,034 $0
Jul 8, 2026 $0.000241
+82.49%
$264,638 $3
Jul 7, 2026 $0.000132
+2.58%
$144,745 $0
Jul 6, 2026 $0.000128
+9.54%
$140,968 $0
Jul 5, 2026 $0.000117
+22.25%
$128,803 $0.1
Jul 4, 2026 $0.000096
+0.00%
$105,652 $1
Jul 3, 2026 $0.0000959
-4.82%
$105,519 $1
Jul 2, 2026 $0.000101
+2.30%
$110,678 $0
Jul 1, 2026 $0.0000986
+6.64%
$108,449 $1
Jun 30, 2026 $0.0000925
+4.77%
$101,698 $1
Jun 29, 2026 $0.0000878
-1.22%
$96,528 $3
Jun 22, 2026 $0.0000879
+6.67%
$-- $0.01
Jun 21, 2026 $0.000083
-12.22%
$91,265 $0
Jun 20, 2026 $0.0000835
-7.86%
$91,873 $0
Jun 19, 2026 $0.0000906
+3.26%
$99,683 $0
Jun 18, 2026 $0.0000876
-3.39%
$96,408 $0.1
Jun 17, 2026 $0.000091
+0.89%
$100,092 $0
Jun 16, 2026 $0.0000901
-7.59%
$99,084 $2
Jun 15, 2026 $0.0000973
+12.55%
$107,040 $1
Jun 14, 2026 $0.0000866
+30.34%
$95,104 $2
Jun 13, 2026 $0.0000609
-21.74%
$67,007 $1
Jun 12, 2026 $0.0000299
-0.83%
$32,941 $0
Jun 11, 2026 $0.0000383
+5.15%
$42,123 $1
Download