Daossui Token Historical Data

DAOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000144
+0.00%
$ 157,872 $ 2
Yesterday $ 0.000142
-0.33%
$ 155,909 $ 5
Jul 16, 2026 $ 0.000157
+26.09%
$ 172,331 $ 3
Jul 15, 2026 $ 0.000124
-27.86%
$ 136,652 $ 1
Jul 14, 2026 $ 0.000141
+19.81%
$ 155,456 $ 3
Jul 13, 2026 $ 0.000118
-6.13%
$ 129,786 $ 1
Jul 12, 2026 $ 0.000125
+55.15%
$ 137,729 $ 6
Jul 11, 2026 $ 0.0000812
-54.75%
$ 89,354 $ 22
Jul 10, 2026 $ 0.000157
-36.12%
$ 172,588 $ 7
Jul 9, 2026 $ 0.000245
+1.81%
$ 270,034 $ 0
Jul 8, 2026 $ 0.000241
+82.49%
$ 264,638 $ 3
Jul 7, 2026 $ 0.000132
+2.58%
$ 144,745 $ 0
Jul 6, 2026 $ 0.000128
+9.54%
$ 140,968 $ 0
Jul 5, 2026 $ 0.000117
+22.25%
$ 128,803 $ 0.1
Jul 4, 2026 $ 0.000096
+0.00%
$ 105,652 $ 1
Jul 3, 2026 $ 0.0000959
-4.82%
$ 105,519 $ 1
Jul 2, 2026 $ 0.000101
+2.30%
$ 110,678 $ 0
Jul 1, 2026 $ 0.0000986
+6.64%
$ 108,449 $ 1
Jun 30, 2026 $ 0.0000925
+4.77%
$ 101,698 $ 1
Jun 29, 2026 $ 0.0000878
-1.22%
$ 96,528 $ 3
Jun 22, 2026 $ 0.0000879
+6.67%
$ -- $ 0.01
Jun 21, 2026 $ 0.000083
-12.22%
$ 91,265 $ 0
Jun 20, 2026 $ 0.0000835
-7.86%
$ 91,873 $ 0
Jun 19, 2026 $ 0.0000906
+3.26%
$ 99,683 $ 0
Jun 18, 2026 $ 0.0000876
-3.39%
$ 96,408 $ 0.1
Jun 17, 2026 $ 0.000091
+0.89%
$ 100,092 $ 0
Jun 16, 2026 $ 0.0000901
-7.59%
$ 99,084 $ 2
Jun 15, 2026 $ 0.0000973
+12.55%
$ 107,040 $ 1
Jun 14, 2026 $ 0.0000866
+30.34%
$ 95,104 $ 2
Jun 13, 2026 $ 0.0000609
-21.74%
$ 67,007 $ 1
Jun 12, 2026 $ 0.0000299
-0.83%
$ 32,941 $ 0
Jun 11, 2026 $ 0.0000383
+5.15%
$ 42,123 $ 1
Jun 10, 2026 $ 0.0000364
+15.78%
$ 40,087 $ 5
Jun 3, 2026 $ 0.0000143
+4.39%
$ -- $ 0
Jun 2, 2026 $ 0.0000136
+12.98%
$ 14,971 $ 0
May 25, 2026 $ 0.0000254
+1.19%
$ 27,992 $ 0
May 24, 2026 $ 0.000025
-8.79%
$ 27,625 $ 2
May 23, 2026 $ 0.0000274
+2,005.97%
$ 30,174 $ 25
May 22, 2026 $ 0.000167
-4.71%
$ 183,948 $ 0
May 21, 2026 $ 0.000174
+8.28%
$ 191,481 $ 1
May 7, 2026 $ 0.0₅849
-1.17%
$ -- $ 0.0₆1
May 6, 2026 $ 0.0₅858
-0.18%
$ 9,437 $ 0.0₆1
Apr 15, 2026 $ 0.0₅187
+0.09%
$ -- $ 0.0001
Apr 14, 2026 $ 0.0₅186
+0.22%
$ 2,049 $ 0.0001
Apr 7, 2026 $ 0.0000137
-0.74%
$ -- $ 0
Apr 6, 2026 $ 0.0000138
+239.60%
$ 15,135 $ 11
Apr 5, 2026 $ 0.0₅828
-70.95%
$ 9,108 $ 7
Apr 4, 2026 $ 0.0000264
+0.12%
$ 29,018 $ 1
Mar 28, 2026 $ 0.0000451
+1.07%
$ -- $ 0.1
Mar 20, 2026 $ 0.000105
-1.06%
$ 115,111 $ 0
Download