Daossui Token Historical Data

DAOS
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.0₅187
-0.34%
$ 2,053 $ 0.0001
Apr 15, 9 AM $ 0.0₅187
-0.28%
$ 2,059 $ 0.0001
Apr 15, 8 AM $ 0.0₅187
+0.89%
$ 2,059 $ 0.0001
Apr 15, 7 AM $ 0.0₅186
-0.35%
$ 2,042 $ 0.0001
Apr 15, 6 AM $ 0.0₅186
-0.24%
$ 2,048 $ 0.0001
Apr 15, 5 AM $ 0.0₅187
-0.32%
$ 2,062 $ 0.0001
Apr 15, 4 AM $ 0.0₅188
+0.16%
$ 2,068 $ 0.0001
Apr 15, 3 AM $ 0.0₅188
+0.41%
$ 2,070 $ 0.0001
Apr 15, 2 AM $ 0.0₅188
-0.19%
$ 2,064 $ 0.0001
Apr 15, 1 AM $ 0.0₅187
-0.08%
$ 2,061 $ 0.0001
Apr 15, 12 AM $ 0.0₅187
+0.54%
$ 2,062 $ 0.0001
Apr 14, 11 PM $ 0.0₅186
+0.22%
$ 2,049 $ 0.0001
Apr 7, 4 PM $ 0.0000137
+0.00%
$ 15,076 $ 0
Apr 7, 3 PM $ 0.0000138
+0.30%
$ 15,144 $ 0
Apr 7, 2 PM $ 0.0000137
+0.05%
$ 15,093 $ 0
Apr 7, 1 PM $ 0.0000137
+0.59%
$ 15,075 $ 0
Apr 7, 12 PM $ 0.0000137
-0.27%
$ 15,027 $ 0
Apr 7, 11 AM $ 0.0000137
-0.46%
$ 15,063 $ 0
Apr 7, 10 AM $ 0.0000138
-1.29%
$ 15,166 $ 0
Apr 7, 9 AM $ 0.0000139
+0.85%
$ 15,343 $ 0
Apr 7, 8 AM $ 0.0000138
+0.24%
$ 15,202 $ 9
Apr 7, 7 AM $ 0.0000138
+0.35%
$ 15,149 $ 11
Apr 7, 6 AM $ 0.0000137
-0.17%
$ 15,098 $ 10
Apr 7, 5 AM $ 0.0000138
-0.31%
$ 15,140 $ 10
Apr 7, 4 AM $ 0.0000138
-0.12%
$ 15,138 $ 11
Apr 7, 3 AM $ 0.0000138
+0.68%
$ 15,159 $ 11
Apr 7, 2 AM $ 0.0000137
-0.14%
$ 15,102 $ 10
Apr 7, 1 AM $ 0.0000138
+0.17%
$ 15,176 $ 10
Apr 7, 12 AM $ 0.0000138
-0.04%
$ 15,181 $ 11
Apr 6, 11 PM $ 0.0000138
-1.47%
$ 15,135 $ 11
Apr 6, 10 PM $ 0.000014
-0.42%
$ 15,435 $ 11
Apr 6, 9 PM $ 0.0000141
-0.18%
$ 15,539 $ 11
Apr 6, 8 PM $ 0.0000142
+0.33%
$ 15,567 $ 11
Apr 6, 7 PM $ 0.0000141
-0.30%
$ 15,520 $ 11
Apr 6, 6 PM $ 0.0000142
+0.56%
$ 15,581 $ 11
Apr 6, 5 PM $ 0.0000141
+0.36%
$ 15,522 $ 14
Apr 6, 11 AM $ 0.0₅449
+0.00%
$ 4,937 $ 18
Apr 6, 10 AM $ 0.0₅45
+0.00%
$ 4,953 $ 18
Apr 6, 8 AM $ 0.0₅404
+0.43%
$ 4,442 $ 7
Apr 6, 7 AM $ 0.0₅402
+0.19%
$ 4,426 $ 7
Apr 6, 6 AM $ 0.0₅401
-0.97%
$ 4,412 $ 7
Apr 6, 5 AM $ 0.0₅405
-0.66%
$ 4,455 $ 7
Apr 6, 4 AM $ 0.0₅405
+0.47%
$ 4,452 $ 7
Apr 6, 3 AM $ 0.0₅404
-0.33%
$ 4,442 $ 7
Apr 5, 8 PM $ 0.0₅828
+0.03%
$ 9,108 $ 7
Apr 5, 2 PM $ 0.000028
+0.00%
$ 30,764 $ 2
Apr 5, 1 PM $ 0.0000279
+0.00%
$ 30,660 $ 0.1
Apr 5, 12 PM $ 0.000028
-0.41%
$ 30,796 $ 0
Apr 5, 11 AM $ 0.0000281
-0.67%
$ 30,903 $ 0
Apr 5, 10 AM $ 0.0000282
-0.04%
$ 31,050 $ 1
Download