Daossui Token Historical Data

DAOS
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000911
+0.00%
$ 100,173 $ 0
Today, at 6 AM $ 0.0000913
+0.23%
$ 100,393 $ 0
Today, at 5 AM $ 0.000091
+0.64%
$ 100,138 $ 0
Today, at 4 AM $ 0.0000905
+0.34%
$ 99,547 $ 0
Today, at 3 AM $ 0.0000901
+0.18%
$ 99,156 $ 0
Today, at 2 AM $ 0.0000901
-0.54%
$ 99,110 $ 0
Today, at 1 AM $ 0.0000905
-0.43%
$ 99,536 $ 0
Today, at 12 AM $ 0.0000911
+0.47%
$ 100,179 $ 0
Yesterday, at 11 PM $ 0.0000906
+0.11%
$ 99,683 $ 0
Yesterday, at 10 PM $ 0.0000905
+0.42%
$ 99,559 $ 0
Yesterday, at 9 PM $ 0.0000903
-0.21%
$ 99,321 $ 0
Yesterday, at 7 PM $ 0.0000965
+0.00%
$ 106,137 $ 0
Yesterday, at 6 PM $ 0.0000967
-0.44%
$ 106,349 $ 0
Yesterday, at 5 PM $ 0.0000966
+0.00%
$ 106,303 $ 0
Yesterday, at 11 AM $ 0.0000753
+0.22%
$ 82,786 $ 0.01
Yesterday, at 10 AM $ 0.0000752
-0.36%
$ 82,747 $ 0.1
Yesterday, at 9 AM $ 0.0000754
-0.33%
$ 82,987 $ 0.1
Yesterday, at 8 AM $ 0.0000757
+0.66%
$ 83,319 $ 0.1
Yesterday, at 7 AM $ 0.0000757
-0.11%
$ 83,311 $ 0.1
Yesterday, at 6 AM $ 0.0000759
+0.58%
$ 83,525 $ 0.1
Yesterday, at 5 AM $ 0.0000755
+0.40%
$ 83,079 $ 0.1
Yesterday, at 4 AM $ 0.0000757
-0.43%
$ 83,295 $ 0.1
Yesterday, at 2 AM $ 0.0000879
-0.22%
$ 96,664 $ 0.1
Yesterday, at 1 AM $ 0.0000881
-0.19%
$ 96,903 $ 0.1
Yesterday, at 12 AM $ 0.0000882
+0.55%
$ 97,064 $ 0.1
Jun 18, 11 PM $ 0.0000876
+0.46%
$ 96,408 $ 0.1
Jun 18, 10 PM $ 0.0000872
+0.10%
$ 95,927 $ 0.1
Jun 18, 9 PM $ 0.0000872
-0.33%
$ 95,935 $ 0.1
Jun 18, 8 PM $ 0.0000875
+0.34%
$ 96,229 $ 0
Jun 18, 7 PM $ 0.0000868
+0.07%
$ 95,483 $ 0
Jun 18, 6 PM $ 0.0000868
+0.60%
$ 95,463 $ 0
Jun 18, 5 PM $ 0.0000865
+0.12%
$ 95,184 $ 0
Jun 18, 4 PM $ 0.0000865
-0.68%
$ 95,121 $ 0
Jun 18, 3 PM $ 0.0000882
-1.50%
$ 97,029 $ 0
Jun 18, 2 PM $ 0.0000895
+1.02%
$ 98,485 $ 0
Jun 18, 1 PM $ 0.0000906
+0.00%
$ 99,625 $ 0
Jun 18, 12 PM $ 0.0000907
+0.43%
$ 99,754 $ 0
Jun 18, 11 AM $ 0.0000903
-0.87%
$ 99,328 $ 0
Jun 18, 10 AM $ 0.0000911
-0.67%
$ 100,246 $ 0
Jun 18, 9 AM $ 0.0000915
-0.45%
$ 100,663 $ 0.1
Jun 18, 8 AM $ 0.0000918
+0.25%
$ 100,996 $ 0
Jun 18, 7 AM $ 0.0000917
+0.68%
$ 100,919 $ 0
Jun 18, 6 AM $ 0.000091
+0.61%
$ 100,062 $ 0
Jun 18, 5 AM $ 0.0000905
-0.60%
$ 99,552 $ 0
Jun 18, 4 AM $ 0.0000914
-0.69%
$ 100,513 $ 0
Jun 18, 3 AM $ 0.0000923
-1.06%
$ 101,559 $ 0
Jun 18, 2 AM $ 0.000093
+3.46%
$ 102,304 $ 0
Jun 18, 1 AM $ 0.0000906
+0.25%
$ 99,685 $ 0
Jun 18, 12 AM $ 0.0000903
-0.41%
$ 99,375 $ 0
Jun 17, 11 PM $ 0.000091
+0.48%
$ 100,092 $ 0
Download