Daossui Token Historical Data

DAOS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000994
+0.00%
$ 109,381 $ 14
Today, at 8 AM $ 0.0000982
+48.53%
$ 108,054 $ 14
Today, at 7 AM $ 0.0000661
-0.05%
$ 72,721 $ 14
Today, at 6 AM $ 0.000066
+0.30%
$ 72,575 $ 14
Today, at 5 AM $ 0.0000658
-0.04%
$ 72,373 $ 14
Today, at 4 AM $ 0.0000658
+0.13%
$ 72,378 $ 14
Today, at 3 AM $ 0.0000658
-0.21%
$ 72,377 $ 14
Today, at 2 AM $ 0.0000661
+0.02%
$ 72,691 $ 14
Today, at 1 AM $ 0.0000658
-0.08%
$ 72,369 $ 14
Today, at 12 AM $ 0.000195
+352.30%
$ 214,677 $ 13
Yesterday, at 11 PM $ 0.0000431
-36.06%
$ 47,428 $ 10
Yesterday, at 10 PM $ 0.0000675
-54.05%
$ 74,258 $ 10
Yesterday, at 9 PM $ 0.0000209
-87.10%
$ 22,975 $ 6
Yesterday, at 8 PM $ 0.000161
+0.31%
$ 177,468 $ 4
Yesterday, at 7 PM $ 0.000161
+23.52%
$ 176,982 $ 4
Yesterday, at 6 PM $ 0.00013
-0.04%
$ 143,105 $ 4
Yesterday, at 5 PM $ 0.00013
+0.45%
$ 143,011 $ 4
Yesterday, at 4 PM $ 0.00013
+32.45%
$ 142,464 $ 4
Yesterday, at 3 PM $ 0.0000979
+0.00%
$ 107,721 $ 3
Yesterday, at 2 PM $ 0.0000686
-2.51%
$ 75,448 $ 2
Yesterday, at 1 PM $ 0.0000347
-0.16%
$ 38,198 $ 3
Yesterday, at 12 PM $ 0.0000349
-79.28%
$ 38,351 $ 3
Yesterday, at 11 AM $ 0.000168
+19.35%
$ 184,645 $ 2
Yesterday, at 10 AM $ 0.000141
+3.76%
$ 154,577 $ 2
Yesterday, at 9 AM $ 0.000135
-0.33%
$ 148,782 $ 2
Yesterday, at 8 AM $ 0.000136
+0.38%
$ 149,751 $ 2
Yesterday, at 7 AM $ 0.000136
+0.44%
$ 149,185 $ 2
Yesterday, at 6 AM $ 0.000135
-0.02%
$ 148,795 $ 2
Yesterday, at 5 AM $ 0.000135
-0.12%
$ 148,953 $ 2
Yesterday, at 4 AM $ 0.000136
-0.49%
$ 149,279 $ 2
Yesterday, at 3 AM $ 0.000136
+0.19%
$ 150,042 $ 2
Yesterday, at 2 AM $ 0.000144
+0.32%
$ 157,872 $ 2
Yesterday, at 1 AM $ 0.000143
+1.15%
$ 157,539 $ 2
Yesterday, at 12 AM $ 0.000142
-0.03%
$ 155,853 $ 3
Jul 17, 11 PM $ 0.000142
+0.30%
$ 155,909 $ 5
Jul 17, 10 PM $ 0.000141
+0.10%
$ 155,623 $ 5
Jul 17, 9 PM $ 0.000123
-0.05%
$ 135,148 $ 6
Jul 17, 8 PM $ 0.0000897
+0.09%
$ 98,700 $ 6
Jul 17, 7 PM $ 0.0000899
+19.06%
$ 98,887 $ 6
Jul 17, 6 PM $ 0.0000757
+11.69%
$ 83,285 $ 6
Jul 17, 5 PM $ 0.0000679
-0.12%
$ 74,680 $ 6
Jul 17, 4 PM $ 0.0000678
+0.85%
$ 74,629 $ 6
Jul 17, 3 PM $ 0.0000671
+19.81%
$ 73,822 $ 6
Jul 17, 2 PM $ 0.0000563
-0.17%
$ 61,934 $ 6
Jul 17, 1 PM $ 0.0000463
+0.40%
$ 50,982 $ 5
Jul 17, 12 PM $ 0.0000465
-0.81%
$ 51,120 $ 5
Jul 17, 11 AM $ 0.0000469
+0.23%
$ 51,611 $ 6
Jul 17, 10 AM $ 0.0000468
+0.02%
$ 51,534 $ 6
Jul 17, 9 AM $ 0.0000468
+0.63%
$ 51,467 $ 6
Jul 17, 8 AM $ 0.0000464
-0.46%
$ 51,028 $ 6
Download