Daossui Token Historical Data

DAOS
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.000124
+0.00%
$ 135,860 $ 3
12:53 PM $ 0.000125
+0.00%
$ 137,777 $ 0
12:38 PM $ 0.000125
+0.00%
$ 137,147 $ 0
12:23 PM $ 0.000123
+0.00%
$ 135,441 $ 0
12:08 PM $ 0.000123
+0.00%
$ 135,046 $ 0
11:53 AM $ 0.000123
+0.00%
$ 135,720 $ 0
11:38 AM $ 0.000123
+0.00%
$ 135,516 $ 0
11:23 AM $ 0.000123
+0.00%
$ 135,077 $ 0
11:08 AM $ 0.000123
+0.00%
$ 135,240 $ 0
10:53 AM $ 0.000123
+0.00%
$ 135,118 $ 0
10:38 AM $ 0.000123
+0.00%
$ 134,797 $ 0
10:23 AM $ 0.000123
+0.00%
$ 135,022 $ 0
10:08 AM $ 0.000123
+0.00%
$ 135,173 $ 0
9:53 AM $ 0.000123
+0.00%
$ 134,885 $ 0
9:38 AM $ 0.000122
+0.00%
$ 134,696 $ 0
9:23 AM $ 0.000122
+0.00%
$ 133,740 $ 0
9:08 AM $ 0.00012
+0.00%
$ 131,605 $ 0
8:53 AM $ 0.00012
+0.00%
$ 131,807 $ 0
8:38 AM $ 0.00012
+0.00%
$ 131,976 $ 0
8:23 AM $ 0.00012
+0.00%
$ 131,804 $ 0
8:08 AM $ 0.00012
+0.00%
$ 131,686 $ 0
7:53 AM $ 0.00012
+0.00%
$ 131,712 $ 0
7:38 AM $ 0.00012
+0.00%
$ 131,759 $ 0
7:23 AM $ 0.00012
+0.00%
$ 131,793 $ 1
7:08 AM $ 0.00012
+0.00%
$ 131,854 $ 1
6:53 AM $ 0.00012
+0.00%
$ 132,060 $ 1
6:38 AM $ 0.00012
+0.00%
$ 132,027 $ 1
6:23 AM $ 0.00012
+0.00%
$ 132,039 $ 1
6:08 AM $ 0.00012
+0.00%
$ 131,568 $ 1
5:53 AM $ 0.00012
+0.00%
$ 131,520 $ 1
5:38 AM $ 0.00012
+0.00%
$ 131,548 $ 1
5:23 AM $ 0.00012
+0.00%
$ 131,496 $ 1
5:08 AM $ 0.000119
+0.00%
$ 131,378 $ 1
4:53 AM $ 0.000119
+0.00%
$ 130,979 $ 1
4:38 AM $ 0.000119
+0.00%
$ 130,815 $ 1
4:23 AM $ 0.000119
+0.00%
$ 130,534 $ 1
4:08 AM $ 0.000119
+0.00%
$ 130,387 $ 1
3:53 AM $ 0.000119
+0.00%
$ 130,371 $ 1
3:38 AM $ 0.000118
+0.00%
$ 130,188 $ 1
3:23 AM $ 0.000118
+0.00%
$ 129,623 $ 1
3:08 AM $ 0.000118
+0.00%
$ 130,243 $ 1
2:53 AM $ 0.000119
+0.00%
$ 130,471 $ 1
2:38 AM $ 0.000118
+0.00%
$ 130,285 $ 1
2:23 AM $ 0.000118
+0.00%
$ 130,270 $ 1
2:08 AM $ 0.000119
+0.00%
$ 130,821 $ 1
1:53 AM $ 0.000119
+0.00%
$ 130,894 $ 1
1:38 AM $ 0.000119
+0.00%
$ 130,724 $ 1
1:23 AM $ 0.000119
+0.00%
$ 130,993 $ 1
1:08 AM $ 0.000119
+0.00%
$ 130,490 $ 1
12:53 AM $ 0.000118
+0.00%
$ 130,020 $ 1
Download