Daossui Token Historical Data

DAOS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000049
-47.03%
$53,866 $35
Jun 2026 $0.0000925
+667.45%
$101,698 $1
May 2026 $0.0000254
+196.08%
$-- $2
Apr 2026 $0.0₅187
-92.92%
$-- $19
Mar 2026 $0.0000451
-27.18%
$-- $24
Feb 2026 $0.0000619
+273.91%
$68,059 $1
Jan 2026 $0.0000381
+11.53%
$-- $9
Dec 2025 $0.0000288
-18.23%
$-- $752
Nov 2025 $0.0000318
-27.32%
$38,836 $392
Oct 2025 $0.0000563
-17.33%
$-- $1,685
Sep 2025 $0.0000684
-27.10%
$74,722 $5,608
Aug 2025 $0.0000957
+0.57%
$103,999 $7,254
Jul 2025 $0.000104
+12.01%
$104,933 $25,731
Jun 2025 $0.0000931
+0.43%
$-- $1,681
Download