Daossui Token Historical Data

DAOS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅187
+0.38%
$ -- $ 0
Apr 6 $ 0.0000137
+238.27%
$ -- $ 11
Mar 30 $ 0.0000264
+0.12%
$ 9,108 $ 1
Mar 23 $ 0.0000451
+1.07%
$ -- $ 0.1
Mar 16 $ 0.000105
-1.06%
$ -- $ 0
Mar 9 $ 0.00016
-52.68%
$ -- $ 6
Feb 23 $ 0.0000619
+8.57%
$ -- $ 1
Feb 9 $ 0.0000146
+2.53%
$ -- $ 0
Feb 2 $ 0.0000155
-6.05%
$ -- $ 1
Jan 12 $ 0.0000381
+0.19%
$ -- $ 0
Jan 5 $ 0.0000393
+12.53%
$ -- $ 8
Dec 29 $ 0.0000344
+0.79%
$ 38,406 $ 0
Dec 22 $ 0.0000288
-10.22%
$ -- $ 37
Dec 8 $ 0.0000394
+8.99%
$ -- $ 636
Dec 1 $ 0.0000396
+12.47%
$ -- $ 78
Nov 17 $ 0.0000311
-16.23%
$ -- $ 209
Nov 10 $ 0.0000458
-3.00%
$ -- $ 0
Nov 3 $ 0.0000467
+6.88%
$ 51,874 $ 163
Oct 27 $ 0.0000563
-3.51%
$ -- $ 2
Oct 20 $ 0.0000539
+1.66%
$ 64,108 $ 483
Oct 13 $ 0.0000529
-10.91%
$ -- $ 102
Oct 6 $ 0.0000549
-23.52%
$ 65,190 $ 900
Sep 29 $ 0.0000684
+0.76%
$ -- $ 39
Sep 22 $ 0.0000664
-23.49%
$ 74,647 $ 1,703
Sep 15 $ 0.0000934
+1.15%
$ 95,616 $ 1,102
Sep 8 $ 0.000103
+4.18%
$ 101,736 $ 1,091
Sep 1 $ 0.0000982
+4.60%
$ 109,245 $ 247
Aug 25 $ 0.0000957
-8.59%
$ 103,999 $ 704
Aug 18 $ 0.000107
+6.76%
$ 115,134 $ 1,693
Aug 11 $ 0.000101
-0.01%
$ 110,654 $ 1,275
Aug 4 $ 0.000104
+11.37%
$ 110,262 $ 2,619
Jul 28 $ 0.0000906
-25.46%
$ 102,815 $ 1,902
Jul 21 $ 0.00012
+12.94%
$ 134,012 $ 1,795
Jul 14 $ 0.000109
-11.83%
$ 116,416 $ 6,417
Jul 7 $ 0.000121
+24.18%
$ 135,398 $ 10,113
Jun 30 $ 0.0000969
+4.05%
$ 106,944 $ 3,440
Jun 23 $ 0.0000931
+14.46%
$ -- $ 1,137
Jun 16 $ 0.0000841
-9.32%
$ 89,407 $ 398
Download