Daossui Token Historical Data

DAOS
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.0000486
-8.45%
$-- $0
Jul 20 $0.000177
+39.61%
$-- $11
Jul 13 $0.000127
+0.71%
$139,247 $21
Jul 6 $0.000125
+7.03%
$137,729 $2
Jun 29 $0.000117
+31.80%
$128,803 $0
Jun 22 $0.0000879
+6.67%
$-- $0.01
Jun 15 $0.0000835
-3.40%
$91,265 $0
Jun 8 $0.0000609
+93.53%
$95,272 $0
Jun 1 $0.0000143
+18.51%
$-- $0
May 25 $0.0000254
+1.19%
$-- $0.1
May 18 $0.0000274
-82.94%
$27,529 $0
May 4 $0.0₅849
-1.25%
$-- $0
Apr 13 $0.0₅187
+0.38%
$-- $0
Apr 6 $0.0000137
+238.27%
$-- $11
Mar 30 $0.0000264
+0.12%
$9,108 $1
Mar 23 $0.0000451
+1.07%
$-- $0.1
Mar 16 $0.000105
-1.06%
$-- $0
Mar 9 $0.00016
-52.68%
$-- $6
Feb 23 $0.0000619
+8.57%
$-- $1
Feb 9 $0.0000146
+2.53%
$-- $0
Feb 2 $0.0000155
-6.05%
$-- $1
Jan 12 $0.0000381
+0.19%
$-- $0
Jan 5 $0.0000393
+12.53%
$-- $8
Dec 29 $0.0000344
+0.79%
$38,406 $0
Dec 22 $0.0000288
-10.22%
$-- $37
Dec 8 $0.0000394
+8.99%
$-- $636
Dec 1 $0.0000396
+12.47%
$-- $78
Nov 17 $0.0000311
-16.23%
$-- $209
Nov 10 $0.0000458
-3.00%
$-- $0
Nov 3 $0.0000467
+6.88%
$51,874 $163
Oct 27 $0.0000563
-3.51%
$-- $2
Oct 20 $0.0000539
+1.66%
$64,108 $483
Oct 13 $0.0000529
-10.91%
$-- $102
Oct 6 $0.0000549
-23.52%
$65,190 $900
Sep 29 $0.0000684
+0.76%
$-- $39
Sep 22 $0.0000664
-23.49%
$74,647 $1,703
Sep 15 $0.0000934
+1.15%
$95,616 $1,102
Sep 8 $0.000103
+4.18%
$101,736 $1,091
Sep 1 $0.0000982
+4.60%
$109,245 $247
Aug 25 $0.0000957
-8.59%
$103,999 $704
Aug 18 $0.000107
+6.76%
$115,134 $1,693
Aug 11 $0.000101
-0.01%
$110,654 $1,275
Aug 4 $0.000104
+11.37%
$110,262 $2,619
Jul 28 $0.0000906
-25.46%
$102,815 $1,902
Jul 21 $0.00012
+12.94%
$134,012 $1,795
Jul 14 $0.000109
-11.83%
$116,416 $6,417
Jul 7 $0.000121
+24.18%
$135,398 $10,113
Jun 30 $0.0000969
+4.05%
$106,944 $3,440
Jun 23 $0.0000931
+14.46%
$-- $1,137
Jun 16 $0.0000841
-9.32%
$89,407 $398
Download