Daossui Token Historical Data

DAOS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.0000324
+1.06%
$ 35,631 $ 0
Dec 21, 11 PM $ 0.000032
-0.15%
$ 35,150 $ 0
Dec 21, 10 PM $ 0.0000319
+0.25%
$ 35,067 $ 0
Dec 21, 9 PM $ 0.000032
+0.27%
$ 35,166 $ 0
Dec 21, 8 PM $ 0.0000319
-0.13%
$ 35,119 $ 0
Dec 21, 7 PM $ 0.0000319
-0.14%
$ 35,106 $ 0
Dec 21, 6 PM $ 0.0000319
-0.42%
$ 35,112 $ 0
Dec 21, 5 PM $ 0.0000321
+0.69%
$ 35,271 $ 1
Dec 21, 4 PM $ 0.0000319
+0.82%
$ 35,049 $ 1
Dec 21, 3 PM $ 0.0000316
-0.20%
$ 34,807 $ 1
Dec 21, 2 PM $ 0.0000317
+0.85%
$ 34,868 $ 1
Dec 21, 1 PM $ 0.0000316
-1.62%
$ 34,755 $ 1
Dec 21, 12 PM $ 0.0000325
-0.12%
$ 35,736 $ 1
Dec 21, 11 AM $ 0.0000326
-0.08%
$ 35,845 $ 0
Dec 21, 10 AM $ 0.0000327
-0.34%
$ 35,939 $ 0
Dec 21, 9 AM $ 0.0000327
+0.81%
$ 35,941 $ 0
Dec 21, 8 AM $ 0.0000324
+0.77%
$ 35,600 $ 0
Dec 21, 7 AM $ 0.0000322
-0.05%
$ 35,373 $ 0
Dec 21, 6 AM $ 0.0000322
+0.17%
$ 35,378 $ 0
Dec 21, 5 AM $ 0.0000322
+0.09%
$ 35,382 $ 0
Dec 21, 4 AM $ 0.0000322
+0.14%
$ 35,470 $ 0
Dec 13, 8 PM $ 0.0000394
-0.05%
$ 43,379 $ 0.1
Dec 13, 7 PM $ 0.0000394
+0.06%
$ 43,300 $ 0.1
Dec 13, 6 PM $ 0.0000394
+0.52%
$ 43,325 $ 0.1
Dec 13, 5 PM $ 0.0000391
-0.55%
$ 43,035 $ 0.1
Dec 13, 4 PM $ 0.0000392
+0.31%
$ 43,156 $ 0.1
Dec 13, 3 PM $ 0.0000393
+0.36%
$ 43,209 $ 0.1
Dec 13, 2 PM $ 0.0000391
-0.19%
$ 42,985 $ 0.1
Dec 13, 1 PM $ 0.0000393
+0.20%
$ 43,232 $ 0.1
Dec 13, 12 PM $ 0.0000394
+0.11%
$ 43,325 $ 0.1
Dec 13, 11 AM $ 0.0000394
-0.25%
$ 43,329 $ 0
Dec 13, 10 AM $ 0.0000393
+0.24%
$ 43,213 $ 0
Dec 13, 9 AM $ 0.0000392
-0.48%
$ 43,094 $ 0
Dec 13, 8 AM $ 0.0000392
+1.16%
$ 43,136 $ 0
Dec 13, 7 AM $ 0.0000388
+0.87%
$ 42,734 $ 85
Dec 13, 6 AM $ 0.0000386
+0.05%
$ 42,423 $ 84
Dec 13, 5 AM $ 0.0000386
-0.33%
$ 42,433 $ 85
Dec 13, 4 AM $ 0.0000387
+0.11%
$ 42,534 $ 85
Dec 13, 3 AM $ 0.0000386
+0.03%
$ 42,480 $ 85
Dec 13, 2 AM $ 0.0000387
+0.79%
$ 42,570 $ 85
Dec 13, 1 AM $ 0.0000385
+0.57%
$ 42,309 $ 107
Dec 13, 12 AM $ 0.0000383
+0.17%
$ 42,088 $ 107
Dec 12, 11 PM $ 0.0000383
-0.06%
$ 42,127 $ 107
Dec 12, 10 PM $ 0.0000383
-0.08%
$ 42,161 $ 107
Dec 12, 9 PM $ 0.0000383
+0.43%
$ 42,075 $ 107
Dec 12, 8 PM $ 0.0000381
+0.60%
$ 41,874 $ 107
Dec 12, 7 PM $ 0.000038
-0.81%
$ 41,796 $ 101
Dec 12, 6 PM $ 0.0000382
+0.47%
$ 42,018 $ 102
Dec 12, 5 PM $ 0.0000378
+0.48%
$ 41,580 $ 102
Dec 12, 4 PM $ 0.0000378
-2.14%
$ 41,584 $ 209