Daossui Token Historical Data

DAOS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.000143
-0.02%
$ 157,171 $ 0
Mar 11, 3 AM $ 0.000142
+0.37%
$ 156,583 $ 0
Mar 11, 2 AM $ 0.000143
-0.16%
$ 156,881 $ 0
Mar 11, 1 AM $ 0.000143
+0.29%
$ 157,828 $ 0
Mar 11, 12 AM $ 0.000143
-4.35%
$ 157,745 $ 0
Mar 10, 11 PM $ 0.00015
+0.33%
$ 165,002 $ 0
Mar 10, 10 PM $ 0.00015
+0.24%
$ 164,602 $ 0
Mar 10, 9 PM $ 0.00015
-0.62%
$ 165,068 $ 0
Mar 10, 8 PM $ 0.000151
+0.37%
$ 166,451 $ 0
Mar 10, 7 PM $ 0.000151
-0.40%
$ 165,810 $ 0
Mar 10, 6 PM $ 0.000152
-0.99%
$ 167,246 $ 0
Mar 10, 5 PM $ 0.000155
-1.44%
$ 170,067 $ 0
Mar 10, 4 PM $ 0.000157
+0.90%
$ 172,358 $ 0
Mar 10, 3 PM $ 0.000157
+0.92%
$ 172,171 $ 0
Mar 10, 2 PM $ 0.000152
-0.18%
$ 167,681 $ 0
Mar 10, 9 AM $ 0.000198
+0.89%
$ 218,237 $ 2
Mar 10, 8 AM $ 0.000196
+0.90%
$ 215,323 $ 2
Mar 10, 7 AM $ 0.000194
+0.71%
$ 213,181 $ 2
Mar 10, 6 AM $ 0.000192
-0.33%
$ 211,572 $ 2
Mar 10, 5 AM $ 0.000194
+0.30%
$ 213,334 $ 2
Mar 10, 4 AM $ 0.000193
+0.07%
$ 212,444 $ 4
Mar 10, 3 AM $ 0.000194
-0.56%
$ 213,615 $ 5
Mar 10, 2 AM $ 0.000193
+0.67%
$ 212,126 $ 5
Mar 10, 1 AM $ 0.000192
-1.03%
$ 211,264 $ 5
Mar 10, 12 AM $ 0.000193
+0.66%
$ 212,771 $ 5
Mar 9, 11 PM $ 0.000194
-0.38%
$ 213,304 $ 5
Mar 9, 10 PM $ 0.000196
-0.45%
$ 215,826 $ 5
Mar 9, 9 PM $ 0.000197
-0.26%
$ 216,721 $ 5
Mar 9, 8 PM $ 0.000198
+0.24%
$ 217,313 $ 5
Mar 9, 7 PM $ 0.000199
+3.55%
$ 219,253 $ 5
Mar 9, 6 PM $ 0.000192
+0.47%
$ 210,918 $ 7
Mar 9, 5 PM $ 0.000192
+0.07%
$ 210,700 $ 9
Mar 9, 11 AM $ 0.000126
+0.00%
$ 138,572 $ 27
Mar 9, 10 AM $ 0.000126
+0.00%
$ 139,011 $ 27
Mar 9, 4 AM $ 0.000344
+0.22%
$ 378,833 $ 23
Mar 9, 3 AM $ 0.000345
+0.54%
$ 379,158 $ 23
Mar 9, 2 AM $ 0.000338
-1.06%
$ 372,342 $ 23
Mar 9, 1 AM $ 0.000341
-0.50%
$ 374,916 $ 23
Mar 9, 12 AM $ 0.000341
+0.68%
$ 374,736 $ 23
Mar 8, 5 PM $ 0.000607
+0.51%
$ 667,212 $ 19
Mar 1, 10 AM $ 0.0000619
-0.51%
$ 68,038 $ 0
Mar 1, 9 AM $ 0.0000625
-0.74%
$ 68,802 $ 0
Mar 1, 8 AM $ 0.0000633
+0.27%
$ 69,677 $ 0
Mar 1, 7 AM $ 0.0000629
+0.09%
$ 69,148 $ 0
Mar 1, 6 AM $ 0.0000631
-0.91%
$ 69,376 $ 0.1
Mar 1, 5 AM $ 0.0000638
-0.32%
$ 70,158 $ 1
Mar 1, 4 AM $ 0.0000637
-0.37%
$ 70,089 $ 1
Mar 1, 3 AM $ 0.0000639
-1.36%
$ 70,288 $ 1
Mar 1, 2 AM $ 0.0000644
+3.95%
$ 70,800 $ 1
Mar 1, 1 AM $ 0.0000613
-0.37%
$ 67,439 $ 1