Daossui Token Historical Data

DAOS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $0.000124
+0.46%
$136,454 $0
Jul 6, 1 PM $0.000124
+0.99%
$136,405 $0
Jul 6, 12 PM $0.000124
-0.45%
$136,049 $0
Jul 6, 11 AM $0.000126
-0.20%
$138,569 $0
Jul 6, 7 AM $0.000114
+0.03%
$125,460 $0
Jul 6, 6 AM $0.000114
+0.33%
$125,384 $0.1
Jul 6, 5 AM $0.000114
-1.28%
$125,102 $0.1
Jul 6, 4 AM $0.000115
-0.23%
$126,636 $0.1
Jul 6, 3 AM $0.000116
-0.35%
$127,267 $0.1
Jul 6, 2 AM $0.000116
-0.10%
$128,104 $0.1
Jul 6, 1 AM $0.000117
+0.59%
$129,064 $0.1
Jul 6, 12 AM $0.000116
-0.77%
$127,689 $0.1
Jul 5, 11 PM $0.000117
-0.13%
$128,803 $0.1
Jul 5, 10 PM $0.000118
+0.45%
$129,719 $0.1
Jul 5, 9 PM $0.000117
+0.75%
$129,206 $0.1
Jul 5, 8 PM $0.000117
+0.11%
$128,221 $0.1
Jul 5, 7 PM $0.000117
-0.02%
$128,192 $0.1
Jul 5, 6 PM $0.000117
+0.29%
$128,275 $0.1
Jul 5, 5 PM $0.000117
+0.18%
$128,168 $0
Jul 5, 4 PM $0.000117
+0.46%
$128,321 $0
Jul 5, 3 PM $0.000116
-0.35%
$127,721 $0
Jul 5, 2 PM $0.000116
+0.00%
$128,141 $0.1
Jul 5, 8 AM $0.0000936
+0.22%
$102,957 $1
Jul 5, 7 AM $0.0000932
-0.15%
$102,504 $1
Jul 5, 6 AM $0.0000932
+0.02%
$102,467 $1
Jul 5, 5 AM $0.0000935
+0.06%
$102,806 $1
Jul 5, 4 AM $0.0000934
+0.28%
$102,697 $1
Jul 5, 3 AM $0.000093
-0.06%
$102,274 $1
Jul 5, 2 AM $0.0000931
-0.50%
$102,379 $1
Jul 5, 1 AM $0.0000935
-1.49%
$102,860 $1
Jul 5, 12 AM $0.0000947
-1.12%
$104,186 $1
Jul 4, 11 PM $0.000096
-0.36%
$105,652 $1
Jul 4, 10 PM $0.0000964
-0.54%
$106,011 $1
Jul 4, 9 PM $0.0000971
+0.75%
$106,808 $1
Jul 4, 8 PM $0.0000961
-0.82%
$105,701 $1
Jul 4, 7 PM $0.000097
-0.19%
$106,673 $1
Jul 4, 6 PM $0.0000974
-0.11%
$107,117 $1
Jul 4, 5 PM $0.000101
+0.49%
$111,383 $1
Jul 4, 4 PM $0.000101
-0.31%
$111,079 $1
Jul 4, 3 PM $0.000101
+0.73%
$110,826 $2
Jul 4, 2 PM $0.0000998
+0.35%
$109,787 $1
Jul 4, 1 PM $0.000104
+0.15%
$114,048 $1
Jul 4, 12 PM $0.000104
+0.23%
$114,068 $1
Jul 4, 11 AM $0.000103
+0.24%
$113,386 $1
Jul 4, 10 AM $0.000103
+0.14%
$113,164 $1
Jul 4, 9 AM $0.000103
-0.43%
$113,356 $1
Jul 4, 8 AM $0.000104
+0.33%
$113,857 $1
Jul 4, 1 AM $0.0000906
-0.29%
$99,664 $1
Jul 4, 12 AM $0.0000959
-0.10%
$105,542 $1
Jul 3, 11 PM $0.0000959
-0.03%
$105,519 $1