Daossui Token Historical Data

DAOS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.0000615
-0.70%
$ 67,694 $ 1
Feb 28, 11 PM $ 0.0000619
-0.76%
$ 68,059 $ 1
Feb 28, 10 PM $ 0.0000619
+0.28%
$ 68,086 $ 1
Feb 28, 9 PM $ 0.0000612
-0.96%
$ 67,309 $ 1
Feb 28, 8 PM $ 0.0000617
+1.52%
$ 67,874 $ 1
Feb 28, 7 PM $ 0.0000599
+0.08%
$ 65,906 $ 1
Feb 28, 6 PM $ 0.0000591
+1.15%
$ 64,984 $ 1
Feb 28, 5 PM $ 0.0000588
+0.03%
$ 64,632 $ 1
Feb 28, 4 PM $ 0.0000586
-0.02%
$ 64,447 $ 1
Feb 28, 3 PM $ 0.0000586
-0.88%
$ 64,463 $ 1
Feb 28, 2 PM $ 0.0000576
+0.00%
$ 63,345 $ 1
Feb 28, 1 PM $ 0.0000576
+0.00%
$ 63,345 $ 0
Feb 28, 10 AM $ 0.0000619
+0.00%
$ 68,079 $ 0
Feb 28, 9 AM $ 0.0000624
+0.05%
$ 68,621 $ 0
Feb 28, 8 AM $ 0.0000625
-1.64%
$ 68,772 $ 0
Feb 28, 6 AM $ 0.0000535
-0.03%
$ 58,865 $ 0.0001
Feb 28, 5 AM $ 0.0000537
-0.26%
$ 59,039 $ 0.0001
Feb 28, 4 AM $ 0.0000536
-0.33%
$ 58,988 $ 0.0001
Feb 28, 3 AM $ 0.0000541
-0.42%
$ 59,476 $ 0.0001
Feb 28, 2 AM $ 0.0000543
+0.43%
$ 59,708 $ 0.0001
Feb 28, 1 AM $ 0.0000543
-0.26%
$ 59,733 $ 0.0001
Feb 28, 12 AM $ 0.0000543
+0.25%
$ 59,716 $ 0.0001
Feb 27, 11 PM $ 0.0000543
+0.58%
$ 59,689 $ 0.0001
Feb 27, 10 PM $ 0.000054
-0.40%
$ 59,367 $ 0.0001
Feb 27, 9 PM $ 0.0000542
+0.00%
$ 59,657 $ 0.0001
Feb 27, 8 PM $ 0.0000542
+0.63%
$ 59,605 $ 0.0001
Feb 27, 7 PM $ 0.0000541
-0.57%
$ 59,499 $ 0.0001
Feb 27, 6 PM $ 0.0000545
+0.16%
$ 59,933 $ 0.0001
Feb 27, 5 PM $ 0.000054
-1.51%
$ 59,361 $ 0.0001
Feb 27, 4 PM $ 0.000055
+0.17%
$ 60,522 $ 0.0001
Feb 27, 1 PM $ 0.0000543
-0.13%
$ 59,704 $ 0.01
Feb 27, 12 PM $ 0.0000546
-0.01%
$ 60,076 $ 0.01
Feb 27, 11 AM $ 0.0000553
-1.15%
$ 60,846 $ 0
Feb 27, 10 AM $ 0.0000559
-1.36%
$ 61,438 $ 0
Feb 27, 9 AM $ 0.0000571
+0.05%
$ 62,794 $ 0
Feb 27, 8 AM $ 0.0000572
+1.44%
$ 62,918 $ 0
Feb 27, 7 AM $ 0.0000567
-0.33%
$ 62,368 $ 0
Feb 27, 6 AM $ 0.0000568
-0.22%
$ 62,526 $ 0
Feb 12, 11 PM $ 0.0000146
+0.47%
$ 16,015 $ 0
Feb 12, 10 PM $ 0.0000144
+0.28%
$ 15,827 $ 0
Feb 12, 9 PM $ 0.0000143
-0.14%
$ 15,766 $ 0
Feb 12, 8 PM $ 0.0000143
-1.35%
$ 15,766 $ 0
Feb 12, 7 PM $ 0.0000145
+1.13%
$ 15,926 $ 0
Feb 12, 6 PM $ 0.0000143
-0.46%
$ 15,705 $ 0
Feb 12, 5 PM $ 0.0000143
+0.93%
$ 15,764 $ 0
Feb 5, 10 AM $ 0.0000155
-0.10%
$ 17,100 $ 0
Feb 5, 9 AM $ 0.0000156
-0.34%
$ 17,191 $ 0
Feb 5, 8 AM $ 0.0000157
+0.27%
$ 17,291 $ 0
Feb 5, 7 AM $ 0.0000158
+0.66%
$ 17,350 $ 0
Feb 5, 6 AM $ 0.0000156
-1.93%
$ 17,182 $ 0