Daossui Token Historical Data

DAOS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.0000388
-3.57%
$ 42,658 $ 215
Dec 12, 2 PM $ 0.0000403
-0.20%
$ 44,275 $ 223
Dec 12, 1 PM $ 0.0000403
+0.53%
$ 44,295 $ 224
Dec 12, 12 PM $ 0.00004
+1.29%
$ 43,971 $ 222
Dec 12, 11 AM $ 0.0000394
-0.23%
$ 43,344 $ 219
Dec 12, 10 AM $ 0.0000395
+0.84%
$ 43,447 $ 220
Dec 12, 9 AM $ 0.0000392
-0.62%
$ 43,065 $ 218
Dec 12, 8 AM $ 0.0000394
-0.69%
$ 43,347 $ 219
Dec 12, 7 AM $ 0.0000397
+0.08%
$ 43,630 $ 139
Dec 12, 6 AM $ 0.0000399
+0.40%
$ 43,862 $ 531
Dec 12, 5 AM $ 0.0000393
+0.13%
$ 43,232 $ 537
Dec 12, 4 AM $ 0.0000389
-0.43%
$ 42,741 $ 530
Dec 12, 3 AM $ 0.000039
-0.13%
$ 42,916 $ 532
Dec 12, 2 AM $ 0.0000389
+2.10%
$ 42,777 $ 532
Dec 12, 1 AM $ 0.0000381
+0.26%
$ 41,955 $ 529
Dec 12, 12 AM $ 0.0000381
+0.04%
$ 41,934 $ 529
Dec 11, 11 PM $ 0.0000381
+0.78%
$ 41,955 $ 529
Dec 11, 10 PM $ 0.0000381
-0.93%
$ 41,871 $ 526
Dec 11, 9 PM $ 0.0000385
+3.43%
$ 42,312 $ 534
Dec 11, 8 PM $ 0.0000371
-0.24%
$ 40,771 $ 517
Dec 11, 7 PM $ 0.0000371
+0.15%
$ 40,777 $ 517
Dec 11, 6 PM $ 0.0000367
+0.15%
$ 40,418 $ 515
Dec 11, 5 PM $ 0.0000367
+1.18%
$ 40,388 $ 510
Dec 11, 4 PM $ 0.000036
-0.17%
$ 39,549 $ 393
Dec 11, 3 PM $ 0.0000362
+0.79%
$ 39,788 $ 390
Dec 11, 2 PM $ 0.0000359
-0.84%
$ 39,466 $ 389
Dec 11, 1 PM $ 0.0000361
-0.59%
$ 39,720 $ 392
Dec 11, 12 PM $ 0.0000363
+0.28%
$ 39,913 $ 394
Dec 4, 4 AM $ 0.0000396
+0.35%
$ 43,541 $ 27
Dec 4, 3 AM $ 0.0000396
-0.82%
$ 43,570 $ 47
Dec 4, 2 AM $ 0.00004
-0.14%
$ 43,970 $ 48
Dec 4, 1 AM $ 0.0000402
+0.37%
$ 44,173 $ 48
Dec 4, 12 AM $ 0.0000397
-1.30%
$ 43,697 $ 48
Dec 3, 11 PM $ 0.0000402
-0.06%
$ 44,236 $ 48
Dec 3, 10 PM $ 0.0000396
+0.20%
$ 43,538 $ 48
Dec 3, 9 PM $ 0.0000396
-0.37%
$ 43,548 $ 48
Dec 3, 8 PM $ 0.0000395
+0.37%
$ 43,476 $ 48
Dec 3, 7 PM $ 0.0000393
-0.59%
$ 43,253 $ 48
Dec 3, 6 PM $ 0.0000396
-0.90%
$ 43,594 $ 48
Dec 3, 5 PM $ 0.0000398
-0.83%
$ 43,808 $ 49
Dec 3, 4 PM $ 0.0000401
+0.31%
$ 44,159 $ 49
Dec 3, 3 PM $ 0.00004
-0.73%
$ 43,970 $ 50
Dec 3, 2 PM $ 0.0000398
-1.57%
$ 43,776 $ 50
Dec 3, 1 PM $ 0.0000404
+0.51%
$ 44,485 $ 50
Dec 3, 12 PM $ 0.0000402
-0.20%
$ 44,274 $ 50
Dec 3, 11 AM $ 0.0000402
-0.70%
$ 44,217 $ 50
Dec 3, 10 AM $ 0.0000406
+0.63%
$ 44,712 $ 50
Dec 3, 9 AM $ 0.0000408
-2.81%
$ 44,883 $ 50
Dec 3, 8 AM $ 0.0000415
+0.87%
$ 45,650 $ 52
Dec 3, 7 AM $ 0.0000412
+0.80%
$ 45,306 $ 51