Daossui Token Historical Data

DAOS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $0.000096
-0.42%
$105,589 $1
Jul 3, 9 PM $0.0000964
-4.08%
$106,023 $1
Jul 3, 8 PM $0.0001
+0.86%
$110,456 $1
Jul 3, 3 PM $0.0000921
+0.27%
$101,333 $0
Jul 3, 2 PM $0.0000918
-0.42%
$100,957 $0
Jul 3, 1 PM $0.0000921
+0.34%
$101,289 $0
Jul 3, 12 PM $0.0000915
-0.17%
$100,681 $0
Jul 3, 9 AM $0.000101
-0.71%
$110,976 $0
Jul 3, 8 AM $0.000101
-0.07%
$111,112 $0
Jul 3, 7 AM $0.000101
-0.02%
$110,960 $0
Jul 3, 6 AM $0.000101
-0.33%
$111,184 $0
Jul 3, 5 AM $0.000101
-0.23%
$111,563 $0
Jul 3, 4 AM $0.000102
-0.45%
$111,681 $0
Jul 3, 3 AM $0.000102
+0.43%
$111,908 $0
Jul 3, 2 AM $0.000101
-0.29%
$111,275 $0
Jul 3, 1 AM $0.000101
+0.92%
$111,123 $0
Jul 3, 12 AM $0.000101
-0.26%
$110,582 $0
Jul 2, 11 PM $0.000101
+0.38%
$110,678 $0
Jul 2, 10 PM $0.0001
-0.48%
$110,211 $0
Jul 2, 9 PM $0.000101
+0.04%
$110,971 $0
Jul 2, 8 PM $0.000101
-0.33%
$110,817 $0
Jul 2, 7 PM $0.000101
-0.17%
$111,306 $0
Jul 2, 6 PM $0.000101
+0.17%
$111,551 $0
Jul 2, 5 PM $0.000101
+0.18%
$111,549 $0
Jul 2, 4 PM $0.000101
-0.57%
$111,284 $0
Jul 2, 3 PM $0.000102
+0.98%
$111,765 $0
Jul 2, 2 PM $0.000101
-1.09%
$110,975 $0
Jul 2, 1 PM $0.000101
+0.46%
$111,316 $0
Jul 2, 12 PM $0.000101
-0.32%
$110,868 $0
Jul 2, 11 AM $0.000101
+0.69%
$111,435 $0
Jul 2, 10 AM $0.0001
+0.33%
$110,420 $0
Jul 2, 9 AM $0.0000996
-0.71%
$109,566 $0
Jul 2, 8 AM $0.0001
+0.28%
$110,097 $0
Jul 2, 7 AM $0.0000996
-0.36%
$109,611 $0
Jul 2, 6 AM $0.0001
-0.01%
$109,973 $1
Jul 2, 5 AM $0.0001
-0.34%
$110,395 $1
Jul 2, 4 AM $0.0001
+0.32%
$110,294 $1
Jul 2, 3 AM $0.0000999
+0.60%
$109,933 $1
Jul 2, 2 AM $0.0000992
-0.34%
$109,088 $1
Jul 2, 1 AM $0.0000993
+1.55%
$109,198 $1
Jul 2, 12 AM $0.000098
-0.38%
$107,781 $1
Jul 1, 11 PM $0.0000986
-0.62%
$108,449 $1
Jul 1, 10 PM $0.0000994
-0.08%
$109,371 $1
Jul 1, 9 PM $0.0000992
+1.24%
$109,164 $1
Jul 1, 8 PM $0.0000978
+0.01%
$107,627 $1
Jul 1, 7 PM $0.000098
+0.00%
$107,759 $1
Jul 1, 6 PM $0.0000979
-0.40%
$107,725 $1
Jul 1, 5 PM $0.0000982
-0.11%
$108,022 $1
Jul 1, 4 PM $0.0000988
+0.41%
$108,650 $2
Jul 1, 3 PM $0.0000989
+1.52%
$108,736 $2