Daossui Token Historical Data

DAOS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.0000414
+0.66%
$ 45,558 $ 51
Dec 3, 5 AM $ 0.0000411
+2.32%
$ 45,215 $ 51
Dec 3, 4 AM $ 0.0000392
+2.49%
$ 43,110 $ 50
Dec 3, 3 AM $ 0.0000387
+1.28%
$ 42,535 $ 2
Dec 3, 2 AM $ 0.0000381
+0.10%
$ 41,904 $ 2
Dec 3, 1 AM $ 0.0000381
-0.37%
$ 41,899 $ 2
Dec 3, 12 AM $ 0.0000377
-0.37%
$ 41,520 $ 2
Dec 2, 11 PM $ 0.0000378
-0.53%
$ 41,627 $ 2
Dec 2, 10 PM $ 0.000038
+1.64%
$ 41,828 $ 2
Dec 2, 9 PM $ 0.0000372
-0.21%
$ 40,970 $ 1
Dec 2, 8 PM $ 0.0000375
-0.04%
$ 41,252 $ 1
Dec 2, 7 PM $ 0.0000376
+1.08%
$ 41,346 $ 1
Dec 2, 6 PM $ 0.0000371
-0.09%
$ 40,842 $ 1
Dec 2, 5 PM $ 0.0000376
+0.88%
$ 41,337 $ 1
Dec 2, 4 PM $ 0.0000373
+2.11%
$ 41,050 $ 1
Dec 2, 3 PM $ 0.0000361
+5.48%
$ 39,746 $ 1
Dec 2, 2 PM $ 0.0000337
+1.97%
$ 37,019 $ 0
Dec 2, 1 PM $ 0.0000329
+1.50%
$ 36,166 $ 0
Dec 2, 12 PM $ 0.0000324
-0.09%
$ 35,597 $ 0
Dec 2, 11 AM $ 0.0000323
+0.68%
$ 35,530 $ 1
Dec 2, 10 AM $ 0.0000317
+0.22%
$ 34,920 $ 1
Dec 2, 9 AM $ 0.0000316
+0.39%
$ 34,762 $ 1
Dec 2, 8 AM $ 0.0000314
-0.65%
$ 34,547 $ 1
Dec 2, 7 AM $ 0.0000316
-0.96%
$ 34,788 $ 1
Dec 2, 6 AM $ 0.0000318
+0.04%
$ 35,017 $ 1
Dec 2, 5 AM $ 0.0000318
-0.60%
$ 34,952 $ 1
Dec 2, 4 AM $ 0.0000318
+0.50%
$ 34,994 $ 1
Dec 2, 3 AM $ 0.0000314
-0.88%
$ 34,567 $ 1
Dec 2, 2 AM $ 0.0000318
+0.40%
$ 34,933 $ 1
Dec 2, 1 AM $ 0.0000317
-0.12%
$ 34,827 $ 1
Dec 2, 12 AM $ 0.0000316
+0.11%
$ 34,813 $ 1
Dec 1, 11 PM $ 0.0000317
+0.18%
$ 34,852 $ 1
Dec 1, 10 PM $ 0.0000315
-0.13%
$ 34,653 $ 1
Dec 1, 9 PM $ 0.0000315
+1.08%
$ 34,656 $ 1
Dec 1, 8 PM $ 0.0000312
+0.74%
$ 34,266 $ 1
Dec 1, 7 PM $ 0.000031
+0.02%
$ 34,048 $ 1
Dec 1, 6 PM $ 0.0000308
+0.15%
$ 33,907 $ 1
Dec 1, 5 PM $ 0.0000307
-0.19%
$ 33,732 $ 1
Dec 1, 4 PM $ 0.0000308
-0.96%
$ 33,897 $ 1
Dec 1, 3 PM $ 0.0000308
-1.72%
$ 33,910 $ 1
Dec 1, 2 PM $ 0.0000316
+0.63%
$ 34,759 $ 1
Dec 1, 1 PM $ 0.0000314
-0.24%
$ 34,556 $ 1
Dec 1, 12 PM $ 0.0000314
-0.41%
$ 34,586 $ 1
Dec 1, 10 AM $ 0.0000322
+0.11%
$ 35,366 $ 0
Dec 1, 9 AM $ 0.0000322
-0.55%
$ 35,392 $ 0
Dec 1, 8 AM $ 0.0000322
+0.73%
$ 35,403 $ 0
Dec 1, 7 AM $ 0.000032
-0.01%
$ 35,230 $ 0
Dec 1, 6 AM $ 0.0000321
-0.04%
$ 35,290 $ 0
Dec 1, 5 AM $ 0.0000319
-0.51%
$ 35,111 $ 0
Dec 1, 4 AM $ 0.000032
-0.42%
$ 35,170 $ 0