Daossui Token Historical Data

DAOS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $0.0000976
+0.82%
$107,321 $2
Jul 1, 1 PM $0.0000963
+0.22%
$105,943 $2
Jul 1, 12 PM $0.0000872
-0.38%
$95,903 $2
Jul 1, 11 AM $0.0000874
+4.32%
$96,120 $2
Jul 1, 10 AM $0.0000839
-0.42%
$92,236 $2
Jul 1, 9 AM $0.0000842
+0.84%
$92,662 $2
Jul 1, 8 AM $0.0000833
-0.15%
$91,604 $2
Jul 1, 7 AM $0.0000835
+0.00%
$91,842 $2
Jul 1, 3 AM $0.0000936
-0.26%
$102,948 $1
Jul 1, 2 AM $0.0000932
+0.87%
$102,561 $1
Jul 1, 1 AM $0.0000922
-0.44%
$101,445 $1
Jul 1, 12 AM $0.0000926
+0.21%
$101,914 $1
Jun 30, 11 PM $0.0000925
-0.16%
$101,698 $1
Jun 30, 10 PM $0.0000927
-0.10%
$101,996 $1
Jun 30, 9 PM $0.0000927
-0.08%
$102,011 $1
Jun 30, 8 PM $0.0000929
-0.44%
$102,160 $1
Jun 30, 7 PM $0.0000933
+0.44%
$102,663 $1
Jun 30, 3 PM $0.0000948
-0.56%
$104,327 $0
Jun 30, 2 PM $0.0000957
+1.31%
$105,232 $0
Jun 30, 1 PM $0.0000945
+0.23%
$104,004 $0
Jun 30, 12 PM $0.0000944
+0.00%
$103,836 $0
Jun 30, 9 AM $0.0000866
+0.14%
$95,234 $0.1
Jun 30, 8 AM $0.000087
-0.56%
$95,646 $0.1
Jun 30, 7 AM $0.0000874
-0.17%
$96,170 $0
Jun 30, 6 AM $0.0000876
+0.53%
$96,308 $2
Jun 30, 5 AM $0.0000869
-0.56%
$95,551 $3
Jun 30, 4 AM $0.0000872
-0.03%
$95,972 $3
Jun 30, 3 AM $0.0000873
+0.07%
$96,026 $3
Jun 30, 2 AM $0.0000872
+0.30%
$95,892 $3
Jun 30, 1 AM $0.0000873
+0.19%
$96,000 $3
Jun 30, 12 AM $0.0000873
-1.01%
$96,083 $3
Jun 29, 11 PM $0.0000878
-0.57%
$96,528 $3
Jun 29, 10 PM $0.0000882
-0.75%
$97,032 $3
Jun 29, 9 PM $0.0000888
+0.21%
$97,729 $3
Jun 29, 8 PM $0.0000888
-0.09%
$97,641 $3
Jun 22, 1 PM $0.0000879
+0.49%
$96,685 $0.01
Jun 22, 12 PM $0.0000876
+0.59%
$96,384 $0.01
Jun 22, 11 AM $0.000086
+1.68%
$94,588 $0
Jun 22, 10 AM $0.0000846
+0.21%
$93,106 $0
Jun 22, 9 AM $0.0000845
-0.41%
$92,909 $0
Jun 22, 8 AM $0.0000845
+0.00%
$92,973 $0
Jun 22, 7 AM $0.0000847
+0.82%
$93,184 $0
Jun 22, 6 AM $0.0000841
+0.04%
$92,538 $0
Jun 22, 5 AM $0.0000841
+0.60%
$92,550 $0
Jun 22, 4 AM $0.0000836
-0.08%
$92,006 $0
Jun 22, 3 AM $0.0000839
-0.46%
$92,314 $0
Jun 22, 2 AM $0.0000844
-0.28%
$92,832 $0
Jun 22, 1 AM $0.0000847
+1.14%
$93,205 $0
Jun 22, 12 AM $0.0000835
+1.28%
$91,799 $0
Jun 21, 11 PM $0.000083
+0.26%
$91,265 $0