Daossui Token Historical Data

DAOS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.0000321
-1.17%
$ 35,273 $ 0
Dec 1, 2 AM $ 0.0000325
-0.14%
$ 35,750 $ 0
Dec 1, 1 AM $ 0.0000326
-2.34%
$ 35,856 $ 0
Dec 1, 12 AM $ 0.0000335
-4.68%
$ 36,900 $ 0
Nov 30, 11 PM $ 0.0000353
-1.38%
$ 38,836 $ 0
Nov 30, 10 PM $ 0.0000359
-0.16%
$ 39,440 $ 0
Nov 30, 9 PM $ 0.0000359
-0.04%
$ 39,481 $ 0
Nov 30, 8 PM $ 0.0000359
-0.23%
$ 39,491 $ 0
Nov 30, 7 PM $ 0.000036
-0.42%
$ 39,579 $ 0
Nov 30, 6 PM $ 0.0000361
+0.34%
$ 39,680 $ 0
Nov 30, 5 PM $ 0.0000359
-0.81%
$ 39,536 $ 0
Nov 30, 4 PM $ 0.0000362
+0.41%
$ 39,786 $ 0
Nov 30, 3 PM $ 0.0000357
-0.85%
$ 39,279 $ 0
Nov 30, 2 PM $ 0.000036
-0.95%
$ 39,614 $ 0
Nov 30, 1 PM $ 0.0000365
+1.25%
$ 40,192 $ 0
Nov 30, 12 PM $ 0.0000359
+0.78%
$ 39,477 $ 0
Nov 30, 11 AM $ 0.0000356
-0.15%
$ 39,196 $ 1
Nov 30, 10 AM $ 0.0000359
+0.20%
$ 39,518 $ 1
Nov 23, 2 AM $ 0.0000318
-0.08%
$ 34,948 $ 19
Nov 23, 1 AM $ 0.0000316
+1.53%
$ 34,765 $ 19
Nov 23, 12 AM $ 0.000031
-0.03%
$ 34,149 $ 19
Nov 22, 11 PM $ 0.0000312
-0.55%
$ 34,311 $ 21
Nov 22, 10 PM $ 0.0000311
+0.97%
$ 34,163 $ 21
Nov 22, 9 PM $ 0.0000306
+0.50%
$ 33,695 $ 21
Nov 22, 8 PM $ 0.0000307
-0.55%
$ 33,774 $ 20
Nov 22, 7 PM $ 0.0000308
-0.78%
$ 33,886 $ 21
Nov 22, 6 PM $ 0.0000308
-0.01%
$ 33,834 $ 117
Nov 22, 5 PM $ 0.0000308
-0.28%
$ 33,856 $ 116
Nov 22, 4 PM $ 0.0000308
+0.78%
$ 33,829 $ 116
Nov 22, 3 PM $ 0.0000308
-0.22%
$ 33,891 $ 115
Nov 22, 2 PM $ 0.000031
+1.27%
$ 34,046 $ 116
Nov 22, 1 PM $ 0.0000304
-1.17%
$ 33,395 $ 115
Nov 22, 12 PM $ 0.0000308
-1.57%
$ 33,844 $ 116
Nov 22, 11 AM $ 0.0000313
+1.55%
$ 34,416 $ 118
Nov 22, 10 AM $ 0.0000308
-0.74%
$ 33,897 $ 117
Nov 22, 9 AM $ 0.0000311
+0.44%
$ 34,236 $ 118
Nov 22, 8 AM $ 0.000031
-2.22%
$ 34,053 $ 117
Nov 22, 7 AM $ 0.0000316
-0.17%
$ 34,733 $ 120
Nov 22, 6 AM $ 0.0000316
+1.57%
$ 34,804 $ 120
Nov 22, 5 AM $ 0.0000311
-0.97%
$ 34,242 $ 118
Nov 22, 4 AM $ 0.0000311
-1.94%
$ 34,231 $ 119
Nov 22, 3 AM $ 0.0000318
+0.06%
$ 34,937 $ 120
Nov 22, 2 AM $ 0.0000318
-1.64%
$ 35,003 $ 120
Nov 22, 1 AM $ 0.0000323
+0.36%
$ 35,540 $ 103
Nov 22, 12 AM $ 0.0000322
-0.21%
$ 35,421 $ 102
Nov 21, 11 PM $ 0.0000321
+3.62%
$ 35,300 $ 102
Nov 21, 10 PM $ 0.0000313
-2.29%
$ 34,401 $ 96
Nov 21, 9 PM $ 0.0000317
+0.53%
$ 34,888 $ 99
Nov 21, 8 PM $ 0.0000313
-1.07%
$ 34,449 $ 176
Nov 21, 7 PM $ 0.0000319
+1.46%
$ 35,117 $ 176