Daossui Token Historical Data

DAOS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $0.0000757
-0.43%
$83,295 $0.1
Jun 19, 2 AM $0.0000879
-0.22%
$96,664 $0.1
Jun 19, 1 AM $0.0000881
-0.19%
$96,903 $0.1
Jun 19, 12 AM $0.0000882
+0.55%
$97,064 $0.1
Jun 18, 11 PM $0.0000876
+0.46%
$96,408 $0.1
Jun 18, 10 PM $0.0000872
+0.10%
$95,927 $0.1
Jun 18, 9 PM $0.0000872
-0.33%
$95,935 $0.1
Jun 18, 8 PM $0.0000875
+0.34%
$96,229 $0
Jun 18, 7 PM $0.0000868
+0.07%
$95,483 $0
Jun 18, 6 PM $0.0000868
+0.60%
$95,463 $0
Jun 18, 5 PM $0.0000865
+0.12%
$95,184 $0
Jun 18, 4 PM $0.0000865
-0.68%
$95,121 $0
Jun 18, 3 PM $0.0000882
-1.50%
$97,029 $0
Jun 18, 2 PM $0.0000895
+1.02%
$98,485 $0
Jun 18, 1 PM $0.0000906
+0.00%
$99,625 $0
Jun 18, 12 PM $0.0000907
+0.43%
$99,754 $0
Jun 18, 11 AM $0.0000903
-0.87%
$99,328 $0
Jun 18, 10 AM $0.0000911
-0.67%
$100,246 $0
Jun 18, 9 AM $0.0000915
-0.45%
$100,663 $0.1
Jun 18, 8 AM $0.0000918
+0.25%
$100,996 $0
Jun 18, 7 AM $0.0000917
+0.68%
$100,919 $0
Jun 18, 6 AM $0.000091
+0.61%
$100,062 $0
Jun 18, 5 AM $0.0000905
-0.60%
$99,552 $0
Jun 18, 4 AM $0.0000914
-0.69%
$100,513 $0
Jun 18, 3 AM $0.0000923
-1.06%
$101,559 $0
Jun 18, 2 AM $0.000093
+3.46%
$102,304 $0
Jun 18, 1 AM $0.0000906
+0.25%
$99,685 $0
Jun 18, 12 AM $0.0000903
-0.41%
$99,375 $0
Jun 17, 11 PM $0.000091
+0.48%
$100,092 $0
Jun 17, 10 PM $0.0000906
-0.50%
$99,714 $0
Jun 17, 9 PM $0.0000914
+0.30%
$100,513 $0
Jun 17, 8 PM $0.0000945
+0.24%
$103,939 $0
Jun 17, 7 PM $0.0000951
-2.58%
$104,606 $0
Jun 17, 6 PM $0.0000963
-1.13%
$105,949 $1
Jun 17, 5 PM $0.0000976
-0.25%
$107,361 $1
Jun 17, 4 PM $0.0000982
+1.09%
$108,045 $1
Jun 17, 3 PM $0.0000966
+0.50%
$106,210 $1
Jun 17, 2 PM $0.0000962
-0.40%
$105,772 $1
Jun 17, 1 PM $0.0000961
+0.18%
$105,676 $1
Jun 17, 12 PM $0.0000954
-0.41%
$104,929 $1
Jun 17, 11 AM $0.0000957
-0.76%
$105,217 $1
Jun 17, 10 AM $0.0000963
-1.72%
$105,960 $1
Jun 17, 9 AM $0.0000993
+5.47%
$109,233 $1
Jun 17, 8 AM $0.000093
-0.73%
$102,343 $1
Jun 17, 7 AM $0.0000938
-0.27%
$103,127 $1
Jun 17, 6 AM $0.0000942
-0.44%
$103,598 $2
Jun 17, 5 AM $0.0000945
-0.22%
$103,910 $2
Jun 17, 4 AM $0.0000945
-0.02%
$103,989 $2
Jun 17, 3 AM $0.0000917
-0.55%
$100,860 $2
Jun 17, 2 AM $0.0000928
+1.15%
$102,059 $2