Daossui Token Historical Data

DAOS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.0000312
-0.86%
$ 34,351 $ 84
Nov 21, 5 PM $ 0.0000316
+2.02%
$ 34,801 $ 84
Nov 21, 4 PM $ 0.0000305
-0.10%
$ 33,562 $ 132
Nov 21, 3 PM $ 0.0000307
-2.56%
$ 33,722 $ 130
Nov 21, 2 PM $ 0.0000314
+0.42%
$ 34,562 $ 134
Nov 21, 1 PM $ 0.000031
+0.78%
$ 34,046 $ 133
Nov 21, 12 PM $ 0.0000304
+1.67%
$ 33,398 $ 131
Nov 21, 11 AM $ 0.0000296
-1.34%
$ 32,515 $ 128
Nov 21, 10 AM $ 0.0000301
+0.12%
$ 33,157 $ 55
Nov 21, 9 AM $ 0.0000303
-0.96%
$ 33,289 $ 55
Nov 21, 8 AM $ 0.0000305
-1.05%
$ 33,568 $ 56
Nov 21, 7 AM $ 0.0000309
-5.64%
$ 33,946 $ 57
Nov 21, 6 AM $ 0.0000326
-0.19%
$ 35,905 $ 60
Nov 21, 5 AM $ 0.0000327
+0.30%
$ 36,010 $ 60
Nov 21, 4 AM $ 0.0000323
-1.63%
$ 35,579 $ 60
Nov 21, 3 AM $ 0.0000328
+0.00%
$ 36,071 $ 60
Nov 21, 2 AM $ 0.0000331
-0.66%
$ 36,365 $ 60
Nov 21, 1 AM $ 0.0000333
-0.19%
$ 36,645 $ 61
Nov 21, 12 AM $ 0.0000334
+1.01%
$ 36,743 $ 62
Nov 20, 11 PM $ 0.0000332
-2.21%
$ 36,564 $ 61
Nov 20, 10 PM $ 0.000034
+0.27%
$ 37,351 $ 63
Nov 20, 9 PM $ 0.0000338
+2.31%
$ 37,205 $ 63
Nov 20, 8 PM $ 0.000033
+0.82%
$ 36,261 $ 62
Nov 20, 7 PM $ 0.0000326
-0.66%
$ 35,863 $ 61
Nov 20, 6 PM $ 0.0000329
+0.17%
$ 36,190 $ 61
Nov 20, 5 PM $ 0.0000331
-0.61%
$ 36,395 $ 61
Nov 20, 4 PM $ 0.0000335
-3.84%
$ 36,822 $ 13
Nov 20, 3 PM $ 0.000035
-1.33%
$ 38,526 $ 14
Nov 20, 2 PM $ 0.0000357
-0.48%
$ 39,304 $ 14
Nov 20, 1 PM $ 0.000036
-0.35%
$ 39,562 $ 14
Nov 20, 12 PM $ 0.0000357
+0.06%
$ 39,312 $ 14
Nov 20, 11 AM $ 0.0000355
-0.85%
$ 39,004 $ 14
Nov 20, 10 AM $ 0.0000357
-0.10%
$ 39,299 $ 2
Nov 20, 9 AM $ 0.0000359
-0.02%
$ 39,507 $ 2
Nov 20, 8 AM $ 0.000036
-0.11%
$ 39,635 $ 2
Nov 20, 7 AM $ 0.000036
+0.96%
$ 39,603 $ 2
Nov 20, 6 AM $ 0.0000359
-0.49%
$ 39,526 $ 2
Nov 20, 5 AM $ 0.000036
+0.02%
$ 39,623 $ 2
Nov 20, 4 AM $ 0.0000358
-0.17%
$ 39,387 $ 2
Nov 20, 3 AM $ 0.0000358
-0.44%
$ 39,430 $ 2
Nov 20, 2 AM $ 0.000036
+0.21%
$ 39,576 $ 2
Nov 20, 1 AM $ 0.0000354
-0.07%
$ 38,957 $ 2
Nov 20, 12 AM $ 0.0000355
+1.11%
$ 39,056 $ 1
Nov 19, 11 PM $ 0.0000353
+1.85%
$ 38,827 $ 1
Nov 19, 10 PM $ 0.0000348
-0.05%
$ 38,235 $ 1
Nov 19, 9 PM $ 0.0000348
+2.38%
$ 38,244 $ 1
Nov 19, 8 PM $ 0.0000335
+0.88%
$ 36,886 $ 1
Nov 19, 7 PM $ 0.0000331
-0.63%
$ 36,463 $ 1
Nov 19, 6 PM $ 0.0000334
-1.48%
$ 36,709 $ 1
Nov 19, 5 PM $ 0.000034
+0.00%
$ 37,358 $ 1