Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Daossui Token Historical Data

DAOS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 11 AM $0.000086
+1.68%
$94,588 $0
Jun 22, 10 AM $0.0000846
+0.21%
$93,106 $0
Jun 22, 9 AM $0.0000845
-0.41%
$92,909 $0
Jun 22, 8 AM $0.0000845
+0.00%
$92,973 $0
Jun 22, 7 AM $0.0000847
+0.82%
$93,184 $0
Jun 22, 6 AM $0.0000841
+0.04%
$92,538 $0
Jun 22, 5 AM $0.0000841
+0.60%
$92,550 $0
Jun 22, 4 AM $0.0000836
-0.08%
$92,006 $0
Jun 22, 3 AM $0.0000839
-0.46%
$92,314 $0
Jun 22, 2 AM $0.0000844
-0.28%
$92,832 $0
Jun 22, 1 AM $0.0000847
+1.14%
$93,205 $0
Jun 22, 12 AM $0.0000835
+1.28%
$91,799 $0
Jun 21, 11 PM $0.000083
+0.26%
$91,265 $0
Jun 21, 10 PM $0.0000829
-0.67%
$91,232 $0
Jun 21, 9 PM $0.0000832
-1.40%
$91,572 $0
Jun 21, 8 PM $0.0000845
-0.41%
$92,974 $0
Jun 21, 7 PM $0.0000849
+0.38%
$93,336 $0
Jun 21, 6 PM $0.0000844
+0.00%
$92,861 $0
Jun 21, 5 PM $0.0000845
+0.13%
$92,944 $0
Jun 21, 4 PM $0.0000845
-0.41%
$92,931 $0
Jun 21, 3 PM $0.0000847
+0.20%
$93,143 $0
Jun 21, 2 PM $0.0000844
-5.21%
$92,861 $0
Jun 21, 1 PM $0.0000888
+0.34%
$97,729 $0
Jun 21, 12 PM $0.0000884
+0.12%
$97,186 $0
Jun 21, 7 AM $0.0000943
+0.00%
$103,741 $0
Jun 21, 6 AM $0.0000942
+0.12%
$103,602 $0
Jun 21, 5 AM $0.000094
-0.55%
$103,434 $0
Jun 21, 4 AM $0.0000946
+0.07%
$104,050 $0
Jun 21, 3 AM $0.0000945
+0.00%
$103,966 $0
Jun 20, 9 PM $0.0000835
+0.34%
$91,873 $0
Jun 20, 8 PM $0.0000832
-0.05%
$91,543 $0.1
Jun 20, 7 PM $0.0000829
-0.05%
$91,189 $0.1
Jun 20, 6 PM $0.0000832
+0.28%
$91,469 $0.1
Jun 20, 5 PM $0.000083
-0.62%
$91,352 $0.1
Jun 20, 4 PM $0.0000834
-0.28%
$91,770 $0.1
Jun 20, 3 PM $0.000084
+0.51%
$92,364 $0.1
Jun 20, 2 PM $0.0000829
-1.38%
$91,176 $0.1
Jun 20, 1 PM $0.0000838
-1.05%
$92,198 $0.1
Jun 20, 12 PM $0.0000849
+0.26%
$93,388 $0.1
Jun 20, 10 AM $0.0000898
+0.00%
$98,754 $0
Jun 20, 9 AM $0.0000893
+0.31%
$98,271 $0
Jun 20, 8 AM $0.000089
-2.39%
$97,899 $0
Jun 20, 7 AM $0.0000914
+0.13%
$100,522 $0
Jun 20, 6 AM $0.0000913
+0.23%
$100,393 $0
Jun 20, 5 AM $0.000091
+0.64%
$100,138 $0
Jun 20, 4 AM $0.0000905
+0.34%
$99,547 $0
Jun 20, 3 AM $0.0000901
+0.18%
$99,156 $0
Jun 20, 2 AM $0.0000901
-0.54%
$99,110 $0
Jun 20, 1 AM $0.0000905
-0.43%
$99,536 $0
Jun 20, 12 AM $0.0000911
+0.47%
$100,179 $0