Daossui Token Historical Data

DAOS Page 15
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.0000342
-1.41%
$ 37,672 $ 0.1
Nov 19, 3 PM $ 0.0000352
-1.18%
$ 38,724 $ 0.1
Nov 19, 2 PM $ 0.0000358
-0.33%
$ 39,038 $ 0
Nov 19, 1 PM $ 0.0000361
-0.66%
$ 39,688 $ 0
Nov 19, 12 PM $ 0.0000362
+0.12%
$ 39,799 $ 0
Nov 19, 11 AM $ 0.0000363
+0.16%
$ 39,911 $ 0
Nov 19, 10 AM $ 0.0000364
+0.21%
$ 40,079 $ 0
Nov 19, 9 AM $ 0.0000363
-0.33%
$ 39,768 $ 0
Nov 19, 8 AM $ 0.0000364
+0.00%
$ 40,077 $ 0
Nov 19, 7 AM $ 0.0000364
+1.13%
$ 40,002 $ 0
Nov 19, 6 AM $ 0.0000359
+0.64%
$ 39,322 $ 0
Nov 19, 5 AM $ 0.0000356
-2.08%
$ 39,107 $ 0
Nov 19, 4 AM $ 0.0000363
+0.14%
$ 39,938 $ 28
Nov 19, 3 AM $ 0.0000364
-1.17%
$ 40,013 $ 28
Nov 19, 2 AM $ 0.0000367
+0.45%
$ 40,359 $ 28
Nov 19, 1 AM $ 0.0000367
-0.17%
$ 40,315 $ 28
Nov 19, 12 AM $ 0.0000365
-0.72%
$ 40,003 $ 28
Nov 18, 11 PM $ 0.0000367
-0.69%
$ 40,382 $ 28
Nov 18, 10 PM $ 0.000037
+1.14%
$ 40,652 $ 28
Nov 18, 9 PM $ 0.0000367
-1.66%
$ 40,365 $ 28
Nov 18, 8 PM $ 0.0000374
-0.19%
$ 41,091 $ 29
Nov 18, 7 PM $ 0.0000376
+0.47%
$ 41,242 $ 29
Nov 18, 6 PM $ 0.0000375
+0.73%
$ 41,230 $ 29
Nov 18, 5 PM $ 0.0000372
-0.87%
$ 40,883 $ 30
Nov 18, 4 PM $ 0.0000374
+0.78%
$ 41,193 $ 30
Nov 11, 8 AM $ 0.0000458
-0.36%
$ 50,838 $ 0.01
Nov 11, 7 AM $ 0.0000462
-0.94%
$ 50,774 $ 0.01
Nov 11, 6 AM $ 0.0000468
-0.43%
$ 51,462 $ 0.01
Nov 11, 5 AM $ 0.0000471
-0.99%
$ 51,810 $ 0
Nov 11, 4 AM $ 0.0000476
-1.52%
$ 52,314 $ 0
Nov 11, 3 AM $ 0.0000483
+0.53%
$ 53,088 $ 0
Nov 11, 2 AM $ 0.000048
+1.45%
$ 52,838 $ 0
Nov 11, 1 AM $ 0.0000475
+0.85%
$ 52,220 $ 0
Nov 11, 12 AM $ 0.0000468
-1.79%
$ 51,467 $ 0
Nov 10, 11 PM $ 0.0000477
-0.24%
$ 52,468 $ 0
Nov 10, 10 PM $ 0.0000474
+1.31%
$ 51,738 $ 0
Nov 10, 9 PM $ 0.0000468
-1.40%
$ 51,475 $ 0
Nov 10, 8 PM $ 0.0000476
+0.31%
$ 52,224 $ 0
Nov 10, 7 PM $ 0.0000475
+0.59%
$ 52,199 $ 0
Nov 10, 6 PM $ 0.0000474
-0.36%
$ 52,105 $ 0
Nov 10, 5 PM $ 0.0000476
+1.20%
$ 52,226 $ 0
Nov 10, 4 PM $ 0.0000471
-0.44%
$ 51,781 $ 0
Nov 10, 3 PM $ 0.0000478
+0.97%
$ 52,448 $ 0
Nov 10, 2 PM $ 0.000048
-1.40%
$ 52,779 $ 0
Nov 10, 1 PM $ 0.0000488
+1.43%
$ 53,731 $ 0
Nov 10, 12 PM $ 0.0000483
-0.30%
$ 53,092 $ 0
Nov 10, 11 AM $ 0.0000484
+0.38%
$ 53,266 $ 0
Nov 10, 10 AM $ 0.0000481
-1.49%
$ 52,941 $ 0
Nov 10, 9 AM $ 0.0000484
+1.76%
$ 53,249 $ 0
Nov 10, 8 AM $ 0.0000474
-1.16%
$ 52,631 $ 0