Daossui Token Historical Data

DAOS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $0.000091
+7.21%
$100,150 $2
Jun 17, 12 AM $0.0000846
-6.20%
$93,062 $2
Jun 16, 11 PM $0.0000901
-0.08%
$99,084 $2
Jun 16, 10 PM $0.0000902
+0.14%
$99,272 $2
Jun 16, 9 PM $0.0000903
+4.00%
$99,285 $2
Jun 16, 8 PM $0.0000863
+0.75%
$94,960 $2
Jun 16, 7 PM $0.0000856
+7.06%
$94,144 $2
Jun 16, 3 PM $0.0000906
+0.08%
$99,649 $1
Jun 16, 2 PM $0.0000903
-1.51%
$99,378 $1
Jun 16, 1 PM $0.0000916
-0.96%
$100,814 $1
Jun 16, 12 PM $0.0000927
+0.82%
$101,937 $1
Jun 16, 11 AM $0.000092
-0.79%
$101,175 $1
Jun 16, 10 AM $0.0000926
-0.12%
$101,896 $1
Jun 16, 9 AM $0.0000928
-0.74%
$102,060 $1
Jun 16, 7 AM $0.0000825
+0.00%
$90,787 $1
Jun 16, 1 AM $0.0001
+2.27%
$110,047 $1
Jun 16, 12 AM $0.0000975
+0.00%
$107,222 $1
Jun 15, 11 PM $0.0000973
+0.23%
$107,040 $1
Jun 15, 9 PM $0.0000938
-0.20%
$103,233 $1
Jun 15, 8 PM $0.0000943
+0.08%
$103,685 $1
Jun 15, 7 PM $0.0000935
-1.11%
$102,834 $1
Jun 15, 6 PM $0.0000946
-0.41%
$104,069 $1
Jun 15, 5 PM $0.000095
-0.52%
$104,498 $1
Jun 15, 4 PM $0.0000963
+0.57%
$105,945 $2
Jun 15, 3 PM $0.0000952
-0.09%
$104,743 $2
Jun 15, 2 PM $0.0000933
-0.26%
$102,658 $2
Jun 15, 1 PM $0.0000939
+2.80%
$103,305 $2
Jun 15, 7 AM $0.000081
+0.00%
$-- $1
Jun 15, 6 AM $0.0000814
+0.31%
$89,592 $2
Jun 15, 5 AM $0.0000814
+0.90%
$89,523 $2
Jun 15, 4 AM $0.0000809
-0.09%
$88,942 $2
Jun 15, 3 AM $0.0000807
-3.23%
$88,788 $2
Jun 15, 2 AM $0.0000837
-3.18%
$92,034 $2
Jun 15, 1 AM $0.000086
-0.96%
$94,548 $2
Jun 15, 12 AM $0.0000869
+0.54%
$95,621 $2
Jun 14, 11 PM $0.0000866
+0.00%
$95,272 $2
Jun 14, 10 PM $0.0000926
+0.00%
$-- $2
Jun 14, 9 PM $0.0000916
+1.66%
$100,786 $2
Jun 14, 4 PM $0.0000889
+0.29%
$97,777 $1
Jun 14, 9 AM $0.0000695
-0.20%
$76,419 $1
Jun 14, 8 AM $0.0000696
+0.23%
$76,567 $1
Jun 14, 7 AM $0.0000696
-0.04%
$76,505 $1
Jun 14, 6 AM $0.000066
+0.13%
$72,578 $1
Jun 14, 5 AM $0.0000658
-0.39%
$72,354 $1
Jun 14, 4 AM $0.0000662
-0.19%
$72,860 $1
Jun 14, 3 AM $0.0000665
+0.03%
$73,117 $1
Jun 13, 9 PM $0.0000609
+0.00%
$-- $1
Jun 13, 8 PM $0.0000609
-0.63%
$66,992 $1
Jun 13, 7 PM $0.0000611
-0.53%
$67,163 $1
Jun 13, 6 PM $0.0000614
+0.11%
$67,562 $1