Daossui Token Historical Data

DAOS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $0.0000613
+0.25%
$67,460 $1
Jun 13, 4 PM $0.0000611
+0.00%
$67,176 $1
Jun 13, 10 AM $0.0000793
+0.00%
$87,180 $1
Jun 13, 9 AM $0.0000793
+0.19%
$87,218 $1
Jun 13, 8 AM $0.000079
+0.13%
$86,869 $1
Jun 13, 7 AM $0.000079
+1.41%
$86,902 $1
Jun 13, 6 AM $0.0000778
+0.14%
$85,613 $1
Jun 13, 5 AM $0.0000776
-0.38%
$85,375 $1
Jun 13, 4 AM $0.0000777
-0.17%
$85,473 $1
Jun 12, 9 PM $0.0000299
+0.13%
$32,941 $0
Jun 12, 8 PM $0.0000299
-0.02%
$32,936 $0.1
Jun 12, 7 PM $0.00003
-0.35%
$32,983 $0.1
Jun 12, 6 PM $0.00003
-0.32%
$32,997 $0.1
Jun 12, 5 PM $0.0000301
+0.11%
$33,140 $0.1
Jun 12, 4 PM $0.0000301
-0.70%
$33,066 $0
Jun 12, 3 PM $0.0000304
+0.95%
$33,484 $0
Jun 12, 2 PM $0.0000302
+0.66%
$33,184 $0
Jun 12, 1 PM $0.00003
-0.49%
$32,987 $0
Jun 12, 12 PM $0.0000302
-0.16%
$33,190 $0
Jun 12, 11 AM $0.0000302
+0.18%
$33,226 $0
Jun 12, 10 AM $0.0000301
-0.74%
$33,128 $0
Jun 12, 9 AM $0.0000304
+0.60%
$33,394 $0
Jun 12, 8 AM $0.0000302
+0.87%
$33,260 $0
Jun 12, 7 AM $0.00003
+0.32%
$32,956 $0
Jun 12, 6 AM $0.0000299
-0.59%
$32,921 $0
Jun 12, 5 AM $0.0000301
-0.50%
$33,155 $0
Jun 12, 4 AM $0.0000303
+0.35%
$33,342 $0
Jun 12, 3 AM $0.0000302
-0.19%
$33,244 $0
Jun 12, 2 AM $0.0000302
+0.00%
$33,217 $0
Jun 11, 8 PM $0.0000383
-0.11%
$42,123 $1
Jun 11, 7 PM $0.0000384
+0.19%
$42,212 $1
Jun 11, 6 PM $0.0000382
-0.38%
$42,053 $1
Jun 11, 5 PM $0.0000379
-2.95%
$41,685 $1
Jun 11, 4 PM $0.000039
-0.18%
$42,928 $1
Jun 11, 3 PM $0.0000392
+0.07%
$43,094 $5
Jun 11, 2 PM $0.0000391
-0.19%
$42,985 $5
Jun 11, 1 PM $0.000039
-0.25%
$42,857 $5
Jun 11, 12 PM $0.000042
+0.32%
$46,157 $5
Jun 11, 11 AM $0.0000419
+0.44%
$46,135 $5
Jun 11, 10 AM $0.0000417
+0.07%
$45,897 $5
Jun 11, 9 AM $0.0000417
-0.46%
$45,841 $5
Jun 11, 8 AM $0.000042
+1.01%
$46,223 $5
Jun 11, 7 AM $0.0000417
-0.40%
$45,923 $5
Jun 11, 6 AM $0.0000406
+0.00%
$44,623 $5
Jun 11, 12 AM $0.0000365
+0.25%
$40,160 $5
Jun 10, 11 PM $0.0000364
+0.70%
$40,087 $5
Jun 10, 10 PM $0.000036
+6.98%
$39,654 $5
Jun 10, 9 PM $0.0000337
-1.48%
$37,098 $5
Jun 10, 8 PM $0.0000325
+4.09%
$35,767 $5
Jun 10, 7 PM $0.0000313
+0.25%
$34,375 $4