Daossui Token Historical Data

DAOS Page 16
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.000048
+0.28%
$ 52,801 $ 0
Nov 10, 6 AM $ 0.0000478
-0.50%
$ 52,602 $ 0
Nov 10, 5 AM $ 0.0000479
-0.49%
$ 52,724 $ 0
Nov 10, 4 AM $ 0.0000479
+0.03%
$ 52,730 $ 0
Nov 10, 3 AM $ 0.0000482
+1.31%
$ 52,997 $ 0
Nov 10, 2 AM $ 0.0000475
-0.41%
$ 52,208 $ 0
Nov 10, 1 AM $ 0.0000476
-1.00%
$ 52,326 $ 0
Nov 10, 12 AM $ 0.0000477
+0.93%
$ 52,431 $ 0
Nov 9, 11 PM $ 0.0000471
-0.76%
$ 51,874 $ 0
Nov 9, 5 PM $ 0.0000466
-1.19%
$ 51,235 $ 0
Nov 9, 4 PM $ 0.0000468
+0.10%
$ 51,449 $ 0
Nov 9, 3 PM $ 0.000047
+1.21%
$ 51,688 $ 0
Nov 9, 2 PM $ 0.0000467
+0.95%
$ 51,379 $ 0
Nov 9, 1 PM $ 0.0000464
+0.60%
$ 50,989 $ 0
Nov 9, 12 PM $ 0.0000462
+0.13%
$ 50,774 $ 0
Nov 9, 11 AM $ 0.000046
+0.65%
$ 50,620 $ 0
Nov 9, 10 AM $ 0.0000455
-0.32%
$ 50,032 $ 0
Nov 9, 9 AM $ 0.000046
+0.13%
$ 50,650 $ 0
Nov 9, 8 AM $ 0.000046
-0.54%
$ 50,650 $ 0
Nov 9, 7 AM $ 0.0000463
+1.34%
$ 50,543 $ 0
Nov 9, 6 AM $ 0.000046
+0.61%
$ 50,611 $ 0
Nov 9, 5 AM $ 0.0000456
+0.37%
$ 50,164 $ 0
Nov 9, 4 AM $ 0.0000455
+0.09%
$ 50,001 $ 0
Nov 9, 3 AM $ 0.0000454
-0.26%
$ 49,923 $ 0
Nov 9, 2 AM $ 0.0000457
-1.46%
$ 50,293 $ 0
Nov 9, 1 AM $ 0.0000462
+0.07%
$ 50,803 $ 0
Nov 9, 12 AM $ 0.0000464
-0.80%
$ 50,974 $ 0
Nov 8, 11 PM $ 0.0000467
+0.06%
$ 51,391 $ 0
Nov 8, 10 PM $ 0.0000466
+0.10%
$ 51,272 $ 0
Nov 8, 9 PM $ 0.0000466
+0.23%
$ 51,302 $ 0
Nov 8, 8 PM $ 0.0000465
+0.62%
$ 51,167 $ 0
Nov 8, 7 PM $ 0.0000462
-0.61%
$ 50,802 $ 0
Nov 8, 6 PM $ 0.0000464
+0.31%
$ 51,040 $ 0
Nov 8, 5 PM $ 0.0000463
+0.59%
$ 50,903 $ 0
Nov 8, 4 PM $ 0.0000459
+0.20%
$ 50,497 $ 20
Nov 8, 3 PM $ 0.0000457
-1.12%
$ 50,278 $ 20
Nov 8, 2 PM $ 0.0000463
+0.00%
$ 50,940 $ 21
Nov 8, 1 PM $ 0.0000465
-1.16%
$ 51,156 $ 21
Nov 8, 12 PM $ 0.0000471
+0.17%
$ 51,780 $ 21
Nov 8, 11 AM $ 0.000047
-0.88%
$ 51,743 $ 21
Nov 8, 10 AM $ 0.0000473
+0.25%
$ 52,042 $ 21
Nov 8, 9 AM $ 0.0000475
-0.66%
$ 52,233 $ 21
Nov 8, 8 AM $ 0.0000478
+0.16%
$ 52,581 $ 21
Nov 8, 7 AM $ 0.0000474
-0.12%
$ 52,104 $ 21
Nov 8, 6 AM $ 0.0000473
+0.57%
$ 52,048 $ 21
Nov 8, 5 AM $ 0.0000471
-1.47%
$ 51,825 $ 21
Nov 8, 4 AM $ 0.0000479
+0.97%
$ 52,733 $ 21
Nov 8, 3 AM $ 0.0000478
-0.54%
$ 52,530 $ 21
Nov 8, 2 AM $ 0.0000485
+1.28%
$ 53,395 $ 22
Nov 8, 1 AM $ 0.0000479
+1.04%
$ 52,585 $ 22