Daossui Token Historical Data

DAOS Page 17
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.0000476
+0.34%
$ 52,331 $ 21
Nov 7, 11 PM $ 0.0000476
-1.60%
$ 52,349 $ 21
Nov 7, 10 PM $ 0.0000482
-0.04%
$ 53,003 $ 22
Nov 7, 9 PM $ 0.0000482
-0.10%
$ 52,997 $ 22
Nov 7, 8 PM $ 0.0000481
+0.34%
$ 52,930 $ 22
Nov 7, 7 PM $ 0.0000482
-0.08%
$ 52,977 $ 22
Nov 7, 6 PM $ 0.0000484
+2.62%
$ 53,225 $ 61
Nov 7, 5 PM $ 0.0000473
+2.31%
$ 51,991 $ 59
Nov 7, 4 PM $ 0.000046
+0.78%
$ 50,566 $ 58
Nov 7, 3 PM $ 0.000045
+1.54%
$ 49,449 $ 41
Nov 7, 2 PM $ 0.0000433
-0.63%
$ 47,581 $ 40
Nov 7, 1 PM $ 0.0000432
+0.71%
$ 47,556 $ 39
Nov 7, 12 PM $ 0.0000432
-0.83%
$ 47,518 $ 38
Nov 7, 11 AM $ 0.0000433
-0.83%
$ 47,618 $ 39
Nov 7, 10 AM $ 0.0000439
+0.59%
$ 48,264 $ 39
Nov 7, 9 AM $ 0.0000435
-1.90%
$ 47,825 $ 39
Nov 7, 8 AM $ 0.0000443
-0.66%
$ 48,763 $ 39
Nov 7, 7 AM $ 0.0000443
+0.01%
$ 48,735 $ 40
Nov 7, 6 AM $ 0.0000444
-0.54%
$ 48,868 $ 39
Nov 7, 5 AM $ 0.0000446
+0.55%
$ 49,030 $ 40
Nov 7, 4 AM $ 0.0000441
-0.23%
$ 48,486 $ 39
Nov 7, 3 AM $ 0.0000439
-0.29%
$ 48,314 $ 39
Nov 7, 2 AM $ 0.0000439
+0.80%
$ 48,243 $ 39
Nov 7, 1 AM $ 0.0000433
-1.44%
$ 47,586 $ 39
Nov 7, 12 AM $ 0.0000438
+1.03%
$ 48,218 $ 39
Nov 6, 11 PM $ 0.0000431
-1.23%
$ 47,444 $ 39
Nov 6, 10 PM $ 0.0000434
-0.75%
$ 47,718 $ 39
Nov 6, 9 PM $ 0.0000437
+1.16%
$ 48,037 $ 39
Nov 6, 8 PM $ 0.000043
-0.92%
$ 47,251 $ 38
Nov 6, 7 PM $ 0.0000431
-0.27%
$ 47,459 $ 39
Nov 6, 6 PM $ 0.0000429
-0.02%
$ 47,220 $ 39
Nov 6, 5 PM $ 0.0000426
+0.56%
$ 46,823 $ 2
Nov 6, 4 PM $ 0.0000419
-1.40%
$ 46,125 $ 2
Nov 6, 3 PM $ 0.0000427
-0.79%
$ 46,917 $ 0
Nov 6, 2 PM $ 0.0000432
-1.77%
$ 47,488 $ 0
Nov 6, 1 PM $ 0.0000439
+1.66%
$ 48,256 $ 0
Nov 6, 12 PM $ 0.0000433
-1.06%
$ 47,609 $ 0
Nov 6, 11 AM $ 0.0000439
+0.21%
$ 48,300 $ 0
Nov 6, 10 AM $ 0.0000438
+0.24%
$ 48,223 $ 0
Nov 6, 9 AM $ 0.0000438
+0.13%
$ 48,162 $ 0
Nov 6, 8 AM $ 0.0000439
+0.09%
$ 48,247 $ 0
Nov 6, 7 AM $ 0.0000438
-0.17%
$ 48,156 $ 0
Nov 6, 6 AM $ 0.0000439
-0.36%
$ 48,307 $ 1
Nov 6, 5 AM $ 0.000044
-1.61%
$ 48,451 $ 1
Nov 6, 4 AM $ 0.0000448
-0.29%
$ 49,257 $ 2
Nov 6, 3 AM $ 0.0000449
-0.03%
$ 49,380 $ 2
Nov 6, 2 AM $ 0.0000448
+0.51%
$ 49,228 $ 103
Nov 6, 1 AM $ 0.0000442
-0.94%
$ 48,585 $ 102
Nov 6, 12 AM $ 0.0000445
-0.30%
$ 48,949 $ 102
Nov 5, 11 PM $ 0.0000447
-0.27%
$ 49,128 $ 102