Daossui Token Historical Data

DAOS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $0.0000314
+0.33%
$34,487 $4
Jun 10, 5 PM $0.0000313
-0.42%
$34,479 $4
Jun 3, 10 AM $0.0000143
+0.92%
$15,704 $0
Jun 3, 9 AM $0.0000142
-0.52%
$15,569 $0
Jun 3, 8 AM $0.0000142
-0.63%
$15,643 $0
Jun 3, 7 AM $0.0000143
+0.64%
$15,741 $0
Jun 3, 6 AM $0.0000142
+0.35%
$15,579 $0
Jun 3, 5 AM $0.0000142
+2.22%
$15,584 $0
Jun 3, 4 AM $0.0000138
+1.56%
$15,194 $0
Jun 3, 3 AM $0.0000137
-0.72%
$15,107 $0
Jun 3, 2 AM $0.0000138
-0.06%
$15,209 $0
Jun 3, 1 AM $0.000014
+0.11%
$15,388 $0
Jun 3, 12 AM $0.0000139
+1.62%
$15,288 $0
Jun 2, 11 PM $0.0000136
-2.04%
$14,971 $0
Jun 2, 10 PM $0.000014
-1.40%
$15,398 $0
Jun 2, 9 PM $0.0000142
+1.06%
$15,619 $0
Jun 2, 8 PM $0.000014
-0.35%
$15,366 $0
Jun 2, 7 PM $0.000014
-0.73%
$15,364 $0
Jun 2, 6 PM $0.0000141
-1.30%
$15,488 $0
Jun 2, 5 PM $0.0000143
+0.30%
$15,740 $0
Jun 2, 4 PM $0.0000143
+1.81%
$15,720 $0
Jun 2, 3 PM $0.0000141
-1.31%
$15,499 $0
Jun 2, 2 PM $0.0000142
+0.00%
$15,575 $0
Jun 2, 10 AM $0.0000117
+0.56%
$12,889 $0
Jun 2, 9 AM $0.0000116
-1.25%
$12,778 $0
Jun 2, 8 AM $0.0000118
-0.71%
$12,944 $0
Jun 2, 7 AM $0.0000118
-0.66%
$12,973 $0
Jun 2, 6 AM $0.0000119
-0.60%
$13,040 $0
Jun 2, 5 AM $0.000012
-0.59%
$13,180 $0
Jun 2, 4 AM $0.0000121
+0.37%
$13,301 $0
May 25, 9 PM $0.0000254
+0.20%
$27,992 $0
May 25, 8 PM $0.0000256
+0.15%
$28,173 $0.01
May 25, 7 PM $0.0000257
-0.13%
$28,239 $0
May 25, 6 PM $0.0000257
-0.19%
$28,320 $0
May 25, 5 PM $0.0000258
+0.75%
$28,370 $0
May 25, 4 PM $0.0000255
-0.13%
$28,089 $0
May 25, 3 PM $0.0000255
-0.67%
$28,028 $0
May 25, 2 PM $0.0000257
+0.98%
$28,241 $2
May 25, 1 PM $0.0000254
-0.25%
$27,950 $2
May 25, 12 PM $0.0000254
-0.05%
$27,974 $2
May 25, 11 AM $0.0000254
-0.18%
$27,965 $2
May 25, 10 AM $0.0000254
+0.38%
$27,963 $2
May 25, 9 AM $0.0000253
+0.05%
$27,807 $2
May 25, 8 AM $0.0000252
+0.14%
$27,768 $2
May 25, 7 AM $0.0000252
-0.44%
$27,707 $2
May 25, 6 AM $0.0000252
-0.47%
$27,737 $2
May 25, 5 AM $0.0000252
+0.61%
$27,707 $2
May 25, 4 AM $0.0000249
+0.58%
$27,445 $1
May 25, 3 AM $0.0000248
-0.56%
$27,315 $1
May 25, 2 AM $0.000025
-0.21%
$27,490 $1