Daossui Token Historical Data

DAOS Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $0.0000251
-0.26%
$27,578 $2
May 25, 12 AM $0.0000252
+0.12%
$27,697 $2
May 24, 11 PM $0.000025
+0.37%
$27,529 $2
May 24, 10 PM $0.000025
+1.69%
$27,494 $1
May 24, 9 PM $0.0000248
-2.78%
$27,293 $1
May 24, 8 PM $0.0000256
-4.24%
$28,124 $2
May 24, 7 PM $0.0000267
-0.25%
$29,372 $2
May 24, 6 PM $0.0000271
-0.40%
$29,863 $2
May 24, 5 PM $0.0000272
+0.26%
$29,910 $3
May 24, 4 PM $0.0000272
+0.00%
$29,889 $24
May 24, 2 PM $0.0000259
-1.21%
$28,542 $24
May 24, 1 PM $0.0000262
-0.19%
$28,843 $24
May 24, 12 PM $0.0000262
-0.94%
$28,823 $24
May 24, 11 AM $0.0000265
+0.10%
$29,105 $24
May 24, 10 AM $0.0000265
-0.21%
$29,096 $24
May 24, 9 AM $0.0000265
+0.40%
$29,137 $24
May 24, 8 AM $0.0000263
-0.20%
$28,954 $24
May 24, 7 AM $0.0000263
+0.13%
$28,978 $24
May 24, 6 AM $0.0000262
+0.05%
$28,875 $26
May 24, 5 AM $0.0000263
+0.69%
$28,914 $25
May 24, 4 AM $0.0000261
+0.12%
$28,694 $25
May 24, 3 AM $0.0000262
+0.00%
$28,769 $25
May 24, 2 AM $0.0000275
-0.06%
$30,221 $25
May 24, 1 AM $0.0000275
+0.08%
$30,294 $25
May 24, 12 AM $0.0000275
+0.06%
$30,199 $25
May 23, 11 PM $0.0000274
-0.20%
$30,174 $25
May 23, 10 PM $0.0000276
-0.45%
$30,356 $25
May 23, 9 PM $0.0000278
-4.64%
$30,543 $25
May 23, 2 PM $0.0₅183
+0.57%
$2,009 $4
May 23, 1 PM $0.0₅182
+0.52%
$2,003 $4
May 23, 7 AM $0.0₅128
+0.00%
$1,410 $3
May 23, 6 AM $0.0₅129
-0.24%
$1,414 $3
May 23, 5 AM $0.0₅129
-0.64%
$1,415 $3
May 23, 4 AM $0.0₅13
-0.32%
$1,428 $3
May 23, 3 AM $0.0₅13
+0.29%
$1,431 $3
May 23, 2 AM $0.0₅13
-0.21%
$1,426 $3
May 23, 1 AM $0.0₅13
+0.00%
$1,433 $3
May 22, 7 PM $0.000167
-0.05%
$183,948 $0
May 22, 6 PM $0.00017
-0.91%
$187,024 $0
May 22, 5 PM $0.000171
+0.16%
$188,584 $0
May 22, 4 PM $0.000171
+0.02%
$188,517 $0
May 22, 3 PM $0.000172
-0.10%
$189,080 $0
May 22, 2 PM $0.000173
-1.52%
$189,951 $0
May 22, 1 PM $0.000175
+0.05%
$192,846 $0
May 22, 12 PM $0.000174
+0.85%
$191,357 $0
May 22, 11 AM $0.000173
-0.31%
$189,966 $0
May 22, 10 AM $0.000173
-0.10%
$189,825 $1
May 22, 9 AM $0.000173
+0.46%
$190,607 $1
May 22, 8 AM $0.000173
+0.10%
$190,448 $1
May 22, 7 AM $0.000173
+0.56%
$190,596 $1