Daossui Token Historical Data

DAOS Page 18
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.0000447
+0.66%
$ 49,193 $ 102
Nov 5, 9 PM $ 0.0000443
-0.58%
$ 48,739 $ 102
Nov 5, 8 PM $ 0.0000446
+0.03%
$ 49,005 $ 102
Nov 5, 7 PM $ 0.0000446
-0.35%
$ 49,050 $ 103
Nov 5, 6 PM $ 0.0000449
+0.00%
$ 49,339 $ 103
Nov 5, 5 PM $ 0.000045
-0.65%
$ 49,508 $ 102
Nov 5, 4 PM $ 0.000045
-0.03%
$ 49,464 $ 103
Nov 5, 3 PM $ 0.000045
+0.25%
$ 49,467 $ 102
Nov 5, 2 PM $ 0.0000449
-1.33%
$ 49,352 $ 102
Nov 5, 1 PM $ 0.0000453
-0.18%
$ 49,828 $ 103
Nov 5, 12 PM $ 0.0000454
+0.43%
$ 49,964 $ 103
Nov 5, 11 AM $ 0.0000451
+1.78%
$ 49,609 $ 104
Nov 5, 10 AM $ 0.0000446
-0.48%
$ 49,071 $ 102
Nov 5, 9 AM $ 0.0000446
+1.02%
$ 49,033 $ 103
Nov 5, 8 AM $ 0.0000441
-1.56%
$ 48,529 $ 101
Nov 5, 7 AM $ 0.0000447
-0.21%
$ 49,182 $ 103
Nov 5, 6 AM $ 0.0000442
-0.15%
$ 48,632 $ 103
Nov 5, 5 AM $ 0.0000443
+1.40%
$ 48,756 $ 101
Nov 5, 4 AM $ 0.0000439
-0.07%
$ 48,285 $ 101
Nov 5, 3 AM $ 0.0000439
+1.07%
$ 48,268 $ 102
Nov 5, 2 AM $ 0.0000429
+2.27%
$ 47,236 $ 1
Nov 5, 1 AM $ 0.0000407
-3.33%
$ 44,808 $ 1
Nov 5, 12 AM $ 0.0000419
-1.68%
$ 46,128 $ 1
Nov 4, 11 PM $ 0.0000426
-0.11%
$ 46,864 $ 1
Nov 4, 10 PM $ 0.0000428
+3.75%
$ 47,066 $ 1
Nov 4, 9 PM $ 0.0000401
-2.65%
$ 44,162 $ 1
Nov 4, 8 PM $ 0.0000417
-0.16%
$ 45,856 $ 1
Nov 4, 7 PM $ 0.0000419
-1.02%
$ 46,100 $ 0
Nov 4, 6 PM $ 0.0000418
-1.66%
$ 45,980 $ 0
Nov 4, 5 PM $ 0.0000428
-0.64%
$ 47,074 $ 0
Nov 4, 4 PM $ 0.0000435
-0.96%
$ 47,827 $ 0
Nov 4, 3 PM $ 0.0000446
-0.48%
$ 49,011 $ 1
Nov 4, 2 PM $ 0.0000441
+0.84%
$ 48,489 $ 1
Download