Daossui Token Historical Data

DAOS Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $0.000172
-0.86%
$189,646 $1
May 22, 5 AM $0.000175
+0.44%
$192,129 $1
May 22, 4 AM $0.000174
+0.43%
$191,894 $1
May 22, 3 AM $0.000174
+0.40%
$191,462 $1
May 22, 2 AM $0.000172
+0.64%
$189,689 $1
May 22, 1 AM $0.000172
-0.14%
$189,043 $1
May 22, 12 AM $0.000173
-1.60%
$189,964 $1
May 21, 11 PM $0.000174
-1.00%
$191,481 $1
May 21, 10 PM $0.000176
+0.06%
$194,139 $1
May 21, 9 PM $0.000178
-0.75%
$195,356 $1
May 21, 8 PM $0.000178
-1.58%
$196,190 $1
May 21, 7 PM $0.000181
-1.33%
$198,647 $1
May 21, 6 PM $0.000182
+0.33%
$199,756 $1
May 21, 5 PM $0.000184
+3.68%
$201,968 $1
May 21, 4 PM $0.000177
+0.38%
$195,162 $1
May 21, 3 PM $0.00018
+2.12%
$198,072 $1
May 21, 2 PM $0.000176
-0.14%
$193,205 $1
May 21, 1 PM $0.000177
+9.74%
$194,937 $1
May 21, 12 PM $0.000161
-0.35%
$176,671 $0
May 21, 11 AM $0.000161
+0.64%
$177,583 $0
May 21, 10 AM $0.00016
+0.00%
$176,172 $0
May 21, 9 AM $0.000161
-0.68%
$177,594 $0
May 21, 8 AM $0.000163
+1.62%
$179,712 $0
May 7, 1 AM $0.0₅849
-0.05%
$9,336 $0.0₆1
May 7, 12 AM $0.0₅853
-0.63%
$9,387 $0.0₆1
May 6, 11 PM $0.0₅858
-0.28%
$9,437 $0.0₆1
May 6, 10 PM $0.0₅86
-0.64%
$9,461 $0.0₆1
May 6, 9 PM $0.0₅86
+0.23%
$9,463 $0.0₆1
May 6, 8 PM $0.0₅861
+0.37%
$9,469 $0.0₆1
May 6, 7 PM $0.0₅856
-0.15%
$9,416 $0.0₆1
May 6, 6 PM $0.0₅857
-0.19%
$9,425 $0.0₆1
May 6, 5 PM $0.0₅859
-0.10%
$9,445 $0.0₆1
Apr 15, 10 AM $0.0₅187
-0.34%
$2,053 $0.0001
Apr 15, 9 AM $0.0₅187
-0.28%
$2,059 $0.0001
Apr 15, 8 AM $0.0₅187
+0.89%
$2,059 $0.0001
Apr 15, 7 AM $0.0₅186
-0.35%
$2,042 $0.0001
Apr 15, 6 AM $0.0₅186
-0.24%
$2,048 $0.0001
Apr 15, 5 AM $0.0₅187
-0.32%
$2,062 $0.0001
Apr 15, 4 AM $0.0₅188
+0.16%
$2,068 $0.0001
Apr 15, 3 AM $0.0₅188
+0.41%
$2,070 $0.0001
Apr 15, 2 AM $0.0₅188
-0.19%
$2,064 $0.0001
Apr 15, 1 AM $0.0₅187
-0.08%
$2,061 $0.0001
Apr 15, 12 AM $0.0₅187
+0.54%
$2,062 $0.0001
Apr 14, 11 PM $0.0₅186
+0.22%
$2,049 $0.0001
Apr 7, 4 PM $0.0000137
+0.00%
$15,076 $0
Apr 7, 3 PM $0.0000138
+0.30%
$15,144 $0
Apr 7, 2 PM $0.0000137
+0.05%
$15,093 $0
Apr 7, 1 PM $0.0000137
+0.59%
$15,075 $0
Apr 7, 12 PM $0.0000137
-0.27%
$15,027 $0
Apr 7, 11 AM $0.0000137
-0.46%
$15,063 $0