Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Daossui Token Historical Data

DAOS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2 PM $0.0000257
+0.98%
$28,241 $2
May 25, 1 PM $0.0000254
-0.25%
$27,950 $2
May 25, 12 PM $0.0000254
-0.05%
$27,974 $2
May 25, 11 AM $0.0000254
-0.18%
$27,965 $2
May 25, 10 AM $0.0000254
+0.38%
$27,963 $2
May 25, 9 AM $0.0000253
+0.05%
$27,807 $2
May 25, 8 AM $0.0000252
+0.14%
$27,768 $2
May 25, 7 AM $0.0000252
-0.44%
$27,707 $2
May 25, 6 AM $0.0000252
-0.47%
$27,737 $2
May 25, 5 AM $0.0000252
+0.61%
$27,707 $2
May 25, 4 AM $0.0000249
+0.58%
$27,445 $1
May 25, 3 AM $0.0000248
-0.56%
$27,315 $1
May 25, 2 AM $0.000025
-0.21%
$27,490 $1
May 25, 1 AM $0.0000251
-0.26%
$27,578 $2
May 25, 12 AM $0.0000252
+0.12%
$27,697 $2
May 24, 11 PM $0.000025
+0.37%
$27,529 $2
May 24, 10 PM $0.000025
+1.69%
$27,494 $1
May 24, 9 PM $0.0000248
-2.78%
$27,293 $1
May 24, 8 PM $0.0000256
-4.24%
$28,124 $2
May 24, 7 PM $0.0000267
-0.25%
$29,372 $2
May 24, 6 PM $0.0000271
-0.40%
$29,863 $2
May 24, 5 PM $0.0000272
+0.26%
$29,910 $3
May 24, 4 PM $0.0000272
+0.00%
$29,889 $24
May 24, 2 PM $0.0000259
-1.21%
$28,542 $24
May 24, 1 PM $0.0000262
-0.19%
$28,843 $24
May 24, 12 PM $0.0000262
-0.94%
$28,823 $24
May 24, 11 AM $0.0000265
+0.10%
$29,105 $24
May 24, 10 AM $0.0000265
-0.21%
$29,096 $24
May 24, 9 AM $0.0000265
+0.40%
$29,137 $24
May 24, 8 AM $0.0000263
-0.20%
$28,954 $24
May 24, 7 AM $0.0000263
+0.13%
$28,978 $24
May 24, 6 AM $0.0000262
+0.05%
$28,875 $26
May 24, 5 AM $0.0000263
+0.69%
$28,914 $25
May 24, 4 AM $0.0000261
+0.12%
$28,694 $25
May 24, 3 AM $0.0000262
+0.00%
$28,769 $25
May 24, 2 AM $0.0000275
-0.06%
$30,221 $25
May 24, 1 AM $0.0000275
+0.08%
$30,294 $25
May 24, 12 AM $0.0000275
+0.06%
$30,199 $25
May 23, 11 PM $0.0000274
-0.20%
$30,174 $25
May 23, 10 PM $0.0000276
-0.45%
$30,356 $25
May 23, 9 PM $0.0000278
-4.64%
$30,543 $25
May 23, 2 PM $0.0₅183
+0.57%
$2,009 $4
May 23, 1 PM $0.0₅182
+0.52%
$2,003 $4
May 23, 7 AM $0.0₅128
+0.00%
$1,410 $3
May 23, 6 AM $0.0₅129
-0.24%
$1,414 $3
May 23, 5 AM $0.0₅129
-0.64%
$1,415 $3
May 23, 4 AM $0.0₅13
-0.32%
$1,428 $3
May 23, 3 AM $0.0₅13
+0.29%
$1,431 $3
May 23, 2 AM $0.0₅13
-0.21%
$1,426 $3
May 23, 1 AM $0.0₅13
+0.00%
$1,433 $3