Daossui Token Historical Data

DAOS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $0.0000138
-1.29%
$15,166 $0
Apr 7, 9 AM $0.0000139
+0.85%
$15,343 $0
Apr 7, 8 AM $0.0000138
+0.24%
$15,202 $9
Apr 7, 7 AM $0.0000138
+0.35%
$15,149 $11
Apr 7, 6 AM $0.0000137
-0.17%
$15,098 $10
Apr 7, 5 AM $0.0000138
-0.31%
$15,140 $10
Apr 7, 4 AM $0.0000138
-0.12%
$15,138 $11
Apr 7, 3 AM $0.0000138
+0.68%
$15,159 $11
Apr 7, 2 AM $0.0000137
-0.14%
$15,102 $10
Apr 7, 1 AM $0.0000138
+0.17%
$15,176 $10
Apr 7, 12 AM $0.0000138
-0.04%
$15,181 $11
Apr 6, 11 PM $0.0000138
-1.47%
$15,135 $11
Apr 6, 10 PM $0.000014
-0.42%
$15,435 $11
Apr 6, 9 PM $0.0000141
-0.18%
$15,539 $11
Apr 6, 8 PM $0.0000142
+0.33%
$15,567 $11
Apr 6, 7 PM $0.0000141
-0.30%
$15,520 $11
Apr 6, 6 PM $0.0000142
+0.56%
$15,581 $11
Apr 6, 5 PM $0.0000141
+0.36%
$15,522 $14
Apr 6, 11 AM $0.0₅449
+0.00%
$4,937 $18
Apr 6, 10 AM $0.0₅45
+0.00%
$4,953 $18
Apr 6, 8 AM $0.0₅404
+0.43%
$4,442 $7
Apr 6, 7 AM $0.0₅402
+0.19%
$4,426 $7
Apr 6, 6 AM $0.0₅401
-0.97%
$4,412 $7
Apr 6, 5 AM $0.0₅405
-0.66%
$4,455 $7
Apr 6, 4 AM $0.0₅405
+0.47%
$4,452 $7
Apr 6, 3 AM $0.0₅404
-0.33%
$4,442 $7
Apr 5, 8 PM $0.0₅828
+0.03%
$9,108 $7
Apr 5, 2 PM $0.000028
+0.00%
$30,764 $2
Apr 5, 1 PM $0.0000279
+0.00%
$30,660 $0.1
Apr 5, 12 PM $0.000028
-0.41%
$30,796 $0
Apr 5, 11 AM $0.0000281
-0.67%
$30,903 $0
Apr 5, 10 AM $0.0000282
-0.04%
$31,050 $1
Apr 5, 9 AM $0.0000283
+0.24%
$31,083 $1
Apr 5, 8 AM $0.0000282
-0.03%
$30,990 $1
Apr 5, 7 AM $0.0000282
-0.19%
$31,050 $1
Apr 5, 6 AM $0.0000282
-0.85%
$31,019 $1
Apr 5, 5 AM $0.0000285
-0.20%
$31,296 $1
Apr 4, 11 PM $0.0000264
+0.00%
$29,018 $1
Apr 4, 10 PM $0.0000264
+0.16%
$29,030 $1
Mar 28, 3 PM $0.0000451
-0.14%
$49,647 $0.1
Mar 28, 2 PM $0.0000451
-0.91%
$49,649 $0.1
Mar 28, 1 PM $0.0000451
+0.31%
$49,647 $0.1
Mar 28, 12 PM $0.0000451
+0.33%
$49,638 $0.1
Mar 28, 11 AM $0.000045
+0.11%
$49,507 $0.1
Mar 28, 10 AM $0.000045
+0.08%
$49,468 $0.1
Mar 28, 9 AM $0.000045
-0.33%
$49,523 $0.1
Mar 28, 8 AM $0.0000452
+0.67%
$49,729 $0.1
Mar 28, 7 AM $0.0000449
+0.37%
$49,360 $0.1
Mar 28, 6 AM $0.0000447
+0.20%
$49,217 $0.1
Mar 28, 5 AM $0.0000447
-0.02%
$49,129 $0.1