Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Daossui Token Historical Data

DAOS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 7 PM $0.000167
-0.05%
$183,948 $0
May 22, 6 PM $0.00017
-0.91%
$187,024 $0
May 22, 5 PM $0.000171
+0.16%
$188,584 $0
May 22, 4 PM $0.000171
+0.02%
$188,517 $0
May 22, 3 PM $0.000172
-0.10%
$189,080 $0
May 22, 2 PM $0.000173
-1.52%
$189,951 $0
May 22, 1 PM $0.000175
+0.05%
$192,846 $0
May 22, 12 PM $0.000174
+0.85%
$191,357 $0
May 22, 11 AM $0.000173
-0.31%
$189,966 $0
May 22, 10 AM $0.000173
-0.10%
$189,825 $1
May 22, 9 AM $0.000173
+0.46%
$190,607 $1
May 22, 8 AM $0.000173
+0.10%
$190,448 $1
May 22, 7 AM $0.000173
+0.56%
$190,596 $1
May 22, 6 AM $0.000172
-0.86%
$189,646 $1
May 22, 5 AM $0.000175
+0.44%
$192,129 $1
May 22, 4 AM $0.000174
+0.43%
$191,894 $1
May 22, 3 AM $0.000174
+0.40%
$191,462 $1
May 22, 2 AM $0.000172
+0.64%
$189,689 $1
May 22, 1 AM $0.000172
-0.14%
$189,043 $1
May 22, 12 AM $0.000173
-1.60%
$189,964 $1
May 21, 11 PM $0.000174
-1.00%
$191,481 $1
May 21, 10 PM $0.000176
+0.06%
$194,139 $1
May 21, 9 PM $0.000178
-0.75%
$195,356 $1
May 21, 8 PM $0.000178
-1.58%
$196,190 $1
May 21, 7 PM $0.000181
-1.33%
$198,647 $1
May 21, 6 PM $0.000182
+0.33%
$199,756 $1
May 21, 5 PM $0.000184
+3.68%
$201,968 $1
May 21, 4 PM $0.000177
+0.38%
$195,162 $1
May 21, 3 PM $0.00018
+2.12%
$198,072 $1
May 21, 2 PM $0.000176
-0.14%
$193,205 $1
May 21, 1 PM $0.000177
+9.74%
$194,937 $1
May 21, 12 PM $0.000161
-0.35%
$176,671 $0
May 21, 11 AM $0.000161
+0.64%
$177,583 $0
May 21, 10 AM $0.00016
+0.00%
$176,172 $0
May 21, 9 AM $0.000161
-0.68%
$177,594 $0
May 21, 8 AM $0.000163
+1.62%
$179,712 $0
May 7, 1 AM $0.0₅849
-0.05%
$9,336 $0.0₆1
May 7, 12 AM $0.0₅853
-0.63%
$9,387 $0.0₆1
May 6, 11 PM $0.0₅858
-0.28%
$9,437 $0.0₆1
May 6, 10 PM $0.0₅86
-0.64%
$9,461 $0.0₆1
May 6, 9 PM $0.0₅86
+0.23%
$9,463 $0.0₆1
May 6, 8 PM $0.0₅861
+0.37%
$9,469 $0.0₆1
May 6, 7 PM $0.0₅856
-0.15%
$9,416 $0.0₆1
May 6, 6 PM $0.0₅857
-0.19%
$9,425 $0.0₆1
May 6, 5 PM $0.0₅859
-0.10%
$9,445 $0.0₆1
Apr 15, 10 AM $0.0₅187
-0.34%
$2,053 $0.0001
Apr 15, 9 AM $0.0₅187
-0.28%
$2,059 $0.0001
Apr 15, 8 AM $0.0₅187
+0.89%
$2,059 $0.0001
Apr 15, 7 AM $0.0₅186
-0.35%
$2,042 $0.0001
Apr 15, 6 AM $0.0₅186
-0.24%
$2,048 $0.0001