Daossui Token Historical Data

DAOS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $0.000147
+0.57%
$161,221 $0
Mar 11, 1 PM $0.000146
+1.96%
$161,044 $0
Mar 11, 12 PM $0.000144
+1.05%
$158,226 $0
Mar 11, 11 AM $0.000143
-0.35%
$156,920 $0
Mar 11, 10 AM $0.000142
+0.22%
$156,550 $0
Mar 11, 9 AM $0.000142
-0.02%
$156,251 $0
Mar 11, 8 AM $0.000142
-0.09%
$156,025 $0
Mar 11, 7 AM $0.000143
+0.37%
$157,012 $0
Mar 11, 6 AM $0.000142
+0.36%
$156,638 $0
Mar 11, 5 AM $0.000142
-0.34%
$156,711 $0
Mar 11, 4 AM $0.000143
-0.02%
$157,171 $0
Mar 11, 3 AM $0.000142
+0.37%
$156,583 $0
Mar 11, 2 AM $0.000143
-0.16%
$156,881 $0
Mar 11, 1 AM $0.000143
+0.29%
$157,828 $0
Mar 11, 12 AM $0.000143
-4.35%
$157,745 $0
Mar 10, 11 PM $0.00015
+0.33%
$165,002 $0
Mar 10, 10 PM $0.00015
+0.24%
$164,602 $0
Mar 10, 9 PM $0.00015
-0.62%
$165,068 $0
Mar 10, 8 PM $0.000151
+0.37%
$166,451 $0
Mar 10, 7 PM $0.000151
-0.40%
$165,810 $0
Mar 10, 6 PM $0.000152
-0.99%
$167,246 $0
Mar 10, 5 PM $0.000155
-1.44%
$170,067 $0
Mar 10, 4 PM $0.000157
+0.90%
$172,358 $0
Mar 10, 3 PM $0.000157
+0.92%
$172,171 $0
Mar 10, 2 PM $0.000152
-0.18%
$167,681 $0
Mar 10, 9 AM $0.000198
+0.89%
$218,237 $2
Mar 10, 8 AM $0.000196
+0.90%
$215,323 $2
Mar 10, 7 AM $0.000194
+0.71%
$213,181 $2
Mar 10, 6 AM $0.000192
-0.33%
$211,572 $2
Mar 10, 5 AM $0.000194
+0.30%
$213,334 $2
Mar 10, 4 AM $0.000193
+0.07%
$212,444 $4
Mar 10, 3 AM $0.000194
-0.56%
$213,615 $5
Mar 10, 2 AM $0.000193
+0.67%
$212,126 $5
Mar 10, 1 AM $0.000192
-1.03%
$211,264 $5
Mar 10, 12 AM $0.000193
+0.66%
$212,771 $5
Mar 9, 11 PM $0.000194
-0.38%
$213,304 $5
Mar 9, 10 PM $0.000196
-0.45%
$215,826 $5
Mar 9, 9 PM $0.000197
-0.26%
$216,721 $5
Mar 9, 8 PM $0.000198
+0.24%
$217,313 $5
Mar 9, 7 PM $0.000199
+3.55%
$219,253 $5
Mar 9, 6 PM $0.000192
+0.47%
$210,918 $7
Mar 9, 5 PM $0.000192
+0.07%
$210,700 $9
Mar 9, 11 AM $0.000126
+0.00%
$138,572 $27
Mar 9, 10 AM $0.000126
+0.00%
$139,011 $27
Mar 9, 4 AM $0.000344
+0.22%
$378,833 $23
Mar 9, 3 AM $0.000345
+0.54%
$379,158 $23
Mar 9, 2 AM $0.000338
-1.06%
$372,342 $23
Mar 9, 1 AM $0.000341
-0.50%
$374,916 $23
Mar 9, 12 AM $0.000341
+0.68%
$374,736 $23
Mar 8, 5 PM $0.000607
+0.51%
$667,212 $19