Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Daossui Token Historical Data

DAOS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 5 AM $0.0₅187
-0.32%
$2,062 $0.0001
Apr 15, 4 AM $0.0₅188
+0.16%
$2,068 $0.0001
Apr 15, 3 AM $0.0₅188
+0.41%
$2,070 $0.0001
Apr 15, 2 AM $0.0₅188
-0.19%
$2,064 $0.0001
Apr 15, 1 AM $0.0₅187
-0.08%
$2,061 $0.0001
Apr 15, 12 AM $0.0₅187
+0.54%
$2,062 $0.0001
Apr 14, 11 PM $0.0₅186
+0.22%
$2,049 $0.0001
Apr 7, 4 PM $0.0000137
+0.00%
$15,076 $0
Apr 7, 3 PM $0.0000138
+0.30%
$15,144 $0
Apr 7, 2 PM $0.0000137
+0.05%
$15,093 $0
Apr 7, 1 PM $0.0000137
+0.59%
$15,075 $0
Apr 7, 12 PM $0.0000137
-0.27%
$15,027 $0
Apr 7, 11 AM $0.0000137
-0.46%
$15,063 $0
Apr 7, 10 AM $0.0000138
-1.29%
$15,166 $0
Apr 7, 9 AM $0.0000139
+0.85%
$15,343 $0
Apr 7, 8 AM $0.0000138
+0.24%
$15,202 $9
Apr 7, 7 AM $0.0000138
+0.35%
$15,149 $11
Apr 7, 6 AM $0.0000137
-0.17%
$15,098 $10
Apr 7, 5 AM $0.0000138
-0.31%
$15,140 $10
Apr 7, 4 AM $0.0000138
-0.12%
$15,138 $11
Apr 7, 3 AM $0.0000138
+0.68%
$15,159 $11
Apr 7, 2 AM $0.0000137
-0.14%
$15,102 $10
Apr 7, 1 AM $0.0000138
+0.17%
$15,176 $10
Apr 7, 12 AM $0.0000138
-0.04%
$15,181 $11
Apr 6, 11 PM $0.0000138
-1.47%
$15,135 $11
Apr 6, 10 PM $0.000014
-0.42%
$15,435 $11
Apr 6, 9 PM $0.0000141
-0.18%
$15,539 $11
Apr 6, 8 PM $0.0000142
+0.33%
$15,567 $11
Apr 6, 7 PM $0.0000141
-0.30%
$15,520 $11
Apr 6, 6 PM $0.0000142
+0.56%
$15,581 $11
Apr 6, 5 PM $0.0000141
+0.36%
$15,522 $14
Apr 6, 11 AM $0.0₅449
+0.00%
$4,937 $18
Apr 6, 10 AM $0.0₅45
+0.00%
$4,953 $18
Apr 6, 8 AM $0.0₅404
+0.43%
$4,442 $7
Apr 6, 7 AM $0.0₅402
+0.19%
$4,426 $7
Apr 6, 6 AM $0.0₅401
-0.97%
$4,412 $7
Apr 6, 5 AM $0.0₅405
-0.66%
$4,455 $7
Apr 6, 4 AM $0.0₅405
+0.47%
$4,452 $7
Apr 6, 3 AM $0.0₅404
-0.33%
$4,442 $7
Apr 5, 8 PM $0.0₅828
+0.03%
$9,108 $7
Apr 5, 2 PM $0.000028
+0.00%
$30,764 $2
Apr 5, 1 PM $0.0000279
+0.00%
$30,660 $0.1
Apr 5, 12 PM $0.000028
-0.41%
$30,796 $0
Apr 5, 11 AM $0.0000281
-0.67%
$30,903 $0
Apr 5, 10 AM $0.0000282
-0.04%
$31,050 $1
Apr 5, 9 AM $0.0000283
+0.24%
$31,083 $1
Apr 5, 8 AM $0.0000282
-0.03%
$30,990 $1
Apr 5, 7 AM $0.0000282
-0.19%
$31,050 $1
Apr 5, 6 AM $0.0000282
-0.85%
$31,019 $1
Apr 5, 5 AM $0.0000285
-0.20%
$31,296 $1