Coinranking
Daossui Token Historical Data
DAOS
Page 23
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 10 AM | $0.0000619 | -0.51% | ||
| Mar 1, 9 AM | $0.0000625 | -0.74% | ||
| Mar 1, 8 AM | $0.0000633 | +0.27% | ||
| Mar 1, 7 AM | $0.0000629 | +0.09% | ||
| Mar 1, 6 AM | $0.0000631 | -0.91% | ||
| Mar 1, 5 AM | $0.0000638 | -0.32% | ||
| Mar 1, 4 AM | $0.0000637 | -0.37% | ||
| Mar 1, 3 AM | $0.0000639 | -1.36% | ||
| Mar 1, 2 AM | $0.0000644 | +3.95% | ||
| Mar 1, 1 AM | $0.0000613 | -0.37% | ||
| Mar 1, 12 AM | $0.0000615 | -0.70% | ||
| Feb 28, 11 PM | $0.0000619 | -0.76% | ||
| Feb 28, 10 PM | $0.0000619 | +0.28% | ||
| Feb 28, 9 PM | $0.0000612 | -0.96% | ||
| Feb 28, 8 PM | $0.0000617 | +1.52% | ||
| Feb 28, 7 PM | $0.0000599 | +0.08% | ||
| Feb 28, 6 PM | $0.0000591 | +1.15% | ||
| Feb 28, 5 PM | $0.0000588 | +0.03% | ||
| Feb 28, 4 PM | $0.0000586 | -0.02% | ||
| Feb 28, 3 PM | $0.0000586 | -0.88% | ||
| Feb 28, 2 PM | $0.0000576 | +0.00% | ||
| Feb 28, 1 PM | $0.0000576 | +0.00% | ||
| Feb 28, 10 AM | $0.0000619 | +0.00% | ||
| Feb 28, 9 AM | $0.0000624 | +0.05% | ||
| Feb 28, 8 AM | $0.0000625 | -1.64% | ||
| Feb 28, 6 AM | $0.0000535 | -0.03% | ||
| Feb 28, 5 AM | $0.0000537 | -0.26% | ||
| Feb 28, 4 AM | $0.0000536 | -0.33% | ||
| Feb 28, 3 AM | $0.0000541 | -0.42% | ||
| Feb 28, 2 AM | $0.0000543 | +0.43% | ||
| Feb 28, 1 AM | $0.0000543 | -0.26% | ||
| Feb 28, 12 AM | $0.0000543 | +0.25% | ||
| Feb 27, 11 PM | $0.0000543 | +0.58% | ||
| Feb 27, 10 PM | $0.000054 | -0.40% | ||
| Feb 27, 9 PM | $0.0000542 | +0.00% | ||
| Feb 27, 8 PM | $0.0000542 | +0.63% | ||
| Feb 27, 7 PM | $0.0000541 | -0.57% | ||
| Feb 27, 6 PM | $0.0000545 | +0.16% | ||
| Feb 27, 5 PM | $0.000054 | -1.51% | ||
| Feb 27, 4 PM | $0.000055 | +0.17% | ||
| Feb 27, 1 PM | $0.0000543 | -0.13% | ||
| Feb 27, 12 PM | $0.0000546 | -0.01% | ||
| Feb 27, 11 AM | $0.0000553 | -1.15% | ||
| Feb 27, 10 AM | $0.0000559 | -1.36% | ||
| Feb 27, 9 AM | $0.0000571 | +0.05% | ||
| Feb 27, 8 AM | $0.0000572 | +1.44% | ||
| Feb 27, 7 AM | $0.0000567 | -0.33% | ||
| Feb 27, 6 AM | $0.0000568 | -0.22% | ||
| Feb 12, 11 PM | $0.0000146 | +0.47% | ||
| Feb 12, 10 PM | $0.0000144 | +0.28% | ||