Daossui Token Historical Data

DAOS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $0.0000143
-0.14%
$15,766 $0
Feb 12, 8 PM $0.0000143
-1.35%
$15,766 $0
Feb 12, 7 PM $0.0000145
+1.13%
$15,926 $0
Feb 12, 6 PM $0.0000143
-0.46%
$15,705 $0
Feb 12, 5 PM $0.0000143
+0.93%
$15,764 $0
Feb 5, 10 AM $0.0000155
-0.10%
$17,100 $0
Feb 5, 9 AM $0.0000156
-0.34%
$17,191 $0
Feb 5, 8 AM $0.0000157
+0.27%
$17,291 $0
Feb 5, 7 AM $0.0000158
+0.66%
$17,350 $0
Feb 5, 6 AM $0.0000156
-1.93%
$17,182 $0
Feb 5, 5 AM $0.0000157
-1.33%
$17,304 $0
Feb 5, 4 AM $0.0000159
-0.39%
$17,497 $0
Feb 5, 3 AM $0.000016
-1.14%
$17,633 $0
Feb 5, 2 AM $0.0000162
-0.03%
$17,785 $0
Feb 5, 1 AM $0.0000163
+0.44%
$17,912 $0
Feb 5, 12 AM $0.0000163
-0.18%
$17,913 $0
Feb 4, 11 PM $0.0000163
+0.52%
$17,921 $0
Feb 4, 10 PM $0.0000164
+1.46%
$18,052 $0
Feb 4, 9 PM $0.0000163
-0.83%
$17,896 $0
Feb 4, 8 PM $0.0000164
+0.64%
$18,094 $0
Feb 4, 7 PM $0.0000162
-0.73%
$17,778 $0
Feb 4, 6 PM $0.000016
+0.54%
$17,587 $0
Feb 4, 5 PM $0.0000158
-0.48%
$17,391 $0
Feb 4, 4 PM $0.0000161
+0.19%
$17,668 $0
Feb 4, 3 PM $0.0000163
-0.99%
$17,967 $0
Feb 4, 2 PM $0.0000165
-0.42%
$18,125 $0
Download