Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Daossui Token Historical Data

DAOS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2025 $0.0000311
-3.76%
$34,311 $21
Nov 21, 2025 $0.0000313
-5.43%
$35,300 $96
Nov 20, 2025 $0.000034
-3.31%
$36,564 $63
Nov 19, 2025 $0.0000353
-3.94%
$38,827 $1
Nov 18, 2025 $0.000037
-0.32%
$40,382 $28
Nov 11, 2025 $0.0000458
-3.84%
$-- $0.01
Nov 10, 2025 $0.0000477
+1.00%
$52,468 $0
Nov 9, 2025 $0.0000471
+0.72%
$51,874 $0
Nov 8, 2025 $0.0000467
-1.46%
$51,391 $0
Nov 7, 2025 $0.0000476
+9.69%
$52,349 $21
Nov 6, 2025 $0.0000431
-3.37%
$47,444 $39
Nov 5, 2025 $0.0000447
+4.71%
$49,128 $102
Nov 4, 2025 $0.0000426
-2.54%
$46,864 $1
Oct 28, 2025 $0.0000563
-1.05%
$-- $1
Oct 27, 2025 $0.0000568
-2.63%
$62,385 $2
Oct 26, 2025 $0.0000584
+8.66%
$64,108 $179
Oct 25, 2025 $0.0000539
+1.66%
$59,304 $483
Oct 18, 2025 $0.0000529
+2.30%
$-- $1
Oct 17, 2025 $0.0000517
-2.92%
$56,841 $4
Oct 16, 2025 $0.0000535
-6.05%
$58,773 $38
Oct 15, 2025 $0.0000571
-5.11%
$62,520 $56
Oct 14, 2025 $0.0000602
-4.91%
$66,249 $2
Oct 13, 2025 $0.0000637
+7.31%
$70,026 $2
Oct 12, 2025 $0.0000593
+8.32%
$65,190 $2
Oct 11, 2025 $0.0000549
-7.59%
$60,346 $296
Oct 10, 2025 $0.0000585
-17.74%
$64,351 $509
Oct 9, 2025 $0.0000711
-2.42%
$78,170 $52
Oct 8, 2025 $0.0000729
+1.57%
$80,141 $42
Oct 1, 2025 $0.0000684
+0.52%
$-- $16
Sep 30, 2025 $0.0000685
+0.06%
$74,722 $19
Sep 29, 2025 $0.0000684
+0.74%
$75,263 $3
Sep 28, 2025 $0.0000678
+2.11%
$74,647 $155
Sep 27, 2025 $0.0000664
-0.19%
$73,071 $75
Sep 26, 2025 $0.0000666
+2.84%
$73,092 $4
Sep 25, 2025 $0.0000656
-6.92%
$71,603 $25
Sep 24, 2025 $0.0000707
+1.92%
$77,503 $96
Sep 23, 2025 $0.0000695
-14.18%
$76,003 $1,407
Sep 22, 2025 $0.0000808
-7.00%
$88,878 $96
Sep 21, 2025 $0.0000868
-6.74%
$95,616 $652
Sep 20, 2025 $0.0000934
+0.20%
$102,391 $33
Sep 19, 2025 $0.0000937
-4.32%
$101,561 $122
Sep 18, 2025 $0.0000985
+3.44%
$107,399 $2
Sep 17, 2025 $0.0000946
+3.48%
$104,794 $25
Sep 16, 2025 $0.000092
+3.49%
$100,715 $108
Sep 15, 2025 $0.0000892
-3.31%
$98,260 $812
Sep 14, 2025 $0.0000974
-5.53%
$101,736 $458
Sep 13, 2025 $0.000103
+1.92%
$113,592 $111
Sep 12, 2025 $0.000101
-3.84%
$111,291 $672
Sep 11, 2025 $0.000105
+1.75%
$115,725 $124
Sep 10, 2025 $0.000103
+4.22%
$113,785 $22