Daossui Token Historical Data

DAOS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.0001
+2.27%
$ 110,047 $ 1
Jun 16, 12 AM $ 0.0000975
+0.00%
$ 107,222 $ 1
Jun 15, 11 PM $ 0.0000973
+0.23%
$ 107,040 $ 1
Jun 15, 9 PM $ 0.0000938
-0.20%
$ 103,233 $ 1
Jun 15, 8 PM $ 0.0000943
+0.08%
$ 103,685 $ 1
Jun 15, 7 PM $ 0.0000935
-1.11%
$ 102,834 $ 1
Jun 15, 6 PM $ 0.0000946
-0.41%
$ 104,069 $ 1
Jun 15, 5 PM $ 0.000095
-0.52%
$ 104,498 $ 1
Jun 15, 4 PM $ 0.0000963
+0.57%
$ 105,945 $ 2
Jun 15, 3 PM $ 0.0000952
-0.09%
$ 104,743 $ 2
Jun 15, 2 PM $ 0.0000933
-0.26%
$ 102,658 $ 2
Jun 15, 1 PM $ 0.0000939
+2.80%
$ 103,305 $ 2
Jun 15, 7 AM $ 0.000081
+0.00%
$ -- $ 1
Jun 15, 6 AM $ 0.0000814
+0.31%
$ 89,592 $ 2
Jun 15, 5 AM $ 0.0000814
+0.90%
$ 89,523 $ 2
Jun 15, 4 AM $ 0.0000809
-0.09%
$ 88,942 $ 2
Jun 15, 3 AM $ 0.0000807
-3.23%
$ 88,788 $ 2
Jun 15, 2 AM $ 0.0000837
-3.18%
$ 92,034 $ 2
Jun 15, 1 AM $ 0.000086
-0.96%
$ 94,548 $ 2
Jun 15, 12 AM $ 0.0000869
+0.54%
$ 95,621 $ 2
Jun 14, 11 PM $ 0.0000866
+0.00%
$ 95,272 $ 2
Jun 14, 10 PM $ 0.0000926
+0.00%
$ -- $ 2
Jun 14, 9 PM $ 0.0000916
+1.66%
$ 100,786 $ 2
Jun 14, 4 PM $ 0.0000889
+0.29%
$ 97,777 $ 1
Jun 14, 9 AM $ 0.0000695
-0.20%
$ 76,419 $ 1
Jun 14, 8 AM $ 0.0000696
+0.23%
$ 76,567 $ 1
Jun 14, 7 AM $ 0.0000696
-0.04%
$ 76,505 $ 1
Jun 14, 6 AM $ 0.000066
+0.13%
$ 72,578 $ 1
Jun 14, 5 AM $ 0.0000658
-0.39%
$ 72,354 $ 1
Jun 14, 4 AM $ 0.0000662
-0.19%
$ 72,860 $ 1
Jun 14, 3 AM $ 0.0000665
+0.03%
$ 73,117 $ 1
Jun 13, 9 PM $ 0.0000609
+0.00%
$ -- $ 1
Jun 13, 8 PM $ 0.0000609
-0.63%
$ 66,992 $ 1
Jun 13, 7 PM $ 0.0000611
-0.53%
$ 67,163 $ 1
Jun 13, 6 PM $ 0.0000614
+0.11%
$ 67,562 $ 1
Jun 13, 5 PM $ 0.0000613
+0.25%
$ 67,460 $ 1
Jun 13, 4 PM $ 0.0000611
+0.00%
$ 67,176 $ 1
Jun 13, 10 AM $ 0.0000793
+0.00%
$ 87,180 $ 1
Jun 13, 9 AM $ 0.0000793
+0.19%
$ 87,218 $ 1
Jun 13, 8 AM $ 0.000079
+0.13%
$ 86,869 $ 1
Jun 13, 7 AM $ 0.000079
+1.41%
$ 86,902 $ 1
Jun 13, 6 AM $ 0.0000778
+0.14%
$ 85,613 $ 1
Jun 13, 5 AM $ 0.0000776
-0.38%
$ 85,375 $ 1
Jun 13, 4 AM $ 0.0000777
-0.17%
$ 85,473 $ 1
Jun 12, 9 PM $ 0.0000299
+0.13%
$ 32,941 $ 0
Jun 12, 8 PM $ 0.0000299
-0.02%
$ 32,936 $ 0.1
Jun 12, 7 PM $ 0.00003
-0.35%
$ 32,983 $ 0.1
Jun 12, 6 PM $ 0.00003
-0.32%
$ 32,997 $ 0.1
Jun 12, 5 PM $ 0.0000301
+0.11%
$ 33,140 $ 0.1
Jun 12, 4 PM $ 0.0000301
-0.70%
$ 33,066 $ 0