Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Daossui Token Historical Data

DAOS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 11 AM $0.0000172
+0.00%
$18,945 $0
Sep 14, 10 AM $0.0000173
+0.00%
$18,986 $0
Sep 14, 8 AM $0.0000172
+0.00%
$18,944 $0
Sep 14, 5 AM $0.0000249
+0.00%
$27,371 $0
Sep 14, 4 AM $0.0000249
+0.00%
$27,371 $0
Sep 14, 2 AM $0.0000248
+0.00%
$27,243 $0
Sep 14, 1 AM $0.0000244
+0.00%
$26,834 $0
Sep 13, 11 PM $0.0000244
+0.00%
$26,813 $0
Sep 13, 10 PM $0.0000246
+0.00%
$27,089 $0
Sep 13, 8 PM $0.000025
+0.00%
$27,478 $0
Sep 13, 7 PM $0.0000251
+0.00%
$27,623 $0
Sep 13, 4 PM $0.000037
+0.00%
$40,711 $0
Sep 13, 2 PM $0.0000371
+0.00%
$40,838 $0
Aug 1, 9 PM $0.0000486
+0.18%
$53,428 $0
Aug 1, 8 PM $0.0000483
+0.07%
$53,169 $0
Aug 1, 7 PM $0.0000483
+0.15%
$53,102 $0
Aug 1, 6 PM $0.0000479
-1.99%
$52,688 $0.001
Aug 1, 5 PM $0.0000488
-0.45%
$53,698 $0.001
Aug 1, 4 PM $0.000049
-0.03%
$53,948 $0.001
Aug 1, 3 PM $0.0000491
-0.18%
$53,970 $0.001
Aug 1, 2 PM $0.0000492
+0.00%
$54,089 $0.001
Aug 1, 1 PM $0.0000491
-0.11%
$54,029 $0.001
Aug 1, 12 PM $0.0000492
+0.04%
$54,129 $0.001
Aug 1, 11 AM $0.0000491
+0.25%
$54,052 $0.001
Aug 1, 10 AM $0.000049
-0.02%
$53,923 $0.001
Aug 1, 9 AM $0.0000491
+0.07%
$54,047 $0.001
Aug 1, 8 AM $0.0000491
+0.06%
$54,043 $0.001
Aug 1, 7 AM $0.0000491
-0.07%
$54,057 $0.001
Aug 1, 6 AM $0.0000492
+0.06%
$54,089 $0.001
Aug 1, 5 AM $0.0000491
-0.77%
$54,050 $0.001
Aug 1, 4 AM $0.0000494
+0.29%
$54,370 $0.001
Aug 1, 3 AM $0.0000492
-0.11%
$54,107 $0.001
Aug 1, 2 AM $0.0000492
+0.02%
$54,150 $0.001
Aug 1, 1 AM $0.0000492
+0.14%
$54,078 $0.001
Aug 1, 12 AM $0.0000491
+0.12%
$54,014 $0.001
Jul 31, 11 PM $0.000049
-0.08%
$53,866 $0.001
Jul 31, 10 PM $0.0000489
+0.11%
$53,826 $0.001
Jul 31, 9 PM $0.0000489
-1.37%
$53,807 $0.001
Jul 31, 8 PM $0.0000496
+0.17%
$54,553 $0
Jul 31, 7 PM $0.0000495
-0.40%
$54,409 $0
Jul 31, 6 PM $0.0000497
-0.01%
$54,699 $0
Jul 31, 3 PM $0.0000524
-0.26%
$57,598 $0
Jul 31, 2 PM $0.0000527
+0.93%
$57,959 $0
Jul 31, 1 PM $0.0000525
-0.65%
$57,711 $0
Jul 31, 12 PM $0.0000527
+0.17%
$57,985 $0
Jul 31, 11 AM $0.0000527
-0.38%
$57,931 $0
Jul 31, 10 AM $0.0000527
+0.51%
$57,985 $0
Jul 31, 9 AM $0.0000527
-0.21%
$57,972 $0
Jul 31, 8 AM $0.0000529
+0.04%
$58,159 $0
Jul 31, 7 AM $0.0000529
+0.67%
$58,167 $0