Daossui Token Historical Data

DAOS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $0.000182
-0.01%
$199,895 $4
Jul 21, 3 AM $0.000181
+0.03%
$199,429 $4
Jul 21, 2 AM $0.00018
-0.30%
$198,476 $4
Jul 21, 1 AM $0.000181
-0.61%
$198,749 $4
Jul 21, 12 AM $0.000198
+0.53%
$217,507 $4
Jul 20, 11 PM $0.000197
-0.07%
$216,271 $4
Jul 20, 10 PM $0.000146
-0.31%
$160,588 $4
Jul 20, 9 PM $0.000147
-0.44%
$161,713 $4
Jul 20, 8 PM $0.000147
+0.31%
$162,099 $6
Jul 20, 7 PM $0.000147
-0.22%
$161,667 $14
Jul 20, 6 PM $0.000147
-0.37%
$161,956 $14
Jul 20, 5 PM $0.000147
+0.58%
$161,547 $14
Jul 20, 4 PM $0.000175
-0.11%
$192,540 $14
Jul 20, 3 PM $0.000175
-22.55%
$193,026 $14
Jul 20, 2 PM $0.000225
+7.90%
$247,643 $14
Jul 20, 1 PM $0.000141
+0.49%
$155,560 $13
Jul 20, 12 PM $0.000131
+0.06%
$143,593 $13
Jul 20, 11 AM $0.00013
-19.24%
$143,507 $13
Jul 20, 10 AM $0.000124
+0.47%
$136,236 $12
Jul 20, 9 AM $0.000104
+0.60%
$114,515 $12
Jul 20, 8 AM $0.0000554
-1.10%
$60,978 $12
Jul 20, 7 AM $0.0000559
+0.67%
$61,524 $12
Jul 20, 6 AM $0.0000555
+3.30%
$61,103 $12
Jul 20, 5 AM $0.000125
-0.53%
$138,021 $10
Jul 20, 4 AM $0.000127
-0.04%
$139,177 $11
Jul 20, 3 AM $0.000127
-0.22%
$139,613 $11
Jul 20, 2 AM $0.000127
-0.03%
$140,064 $11
Jul 20, 1 AM $0.000127
-0.65%
$139,271 $11
Jul 20, 12 AM $0.000127
-0.07%
$139,589 $13
Jul 19, 11 PM $0.000127
+0.22%
$139,247 $14
Jul 19, 10 PM $0.000127
+0.08%
$139,268 $15
Jul 19, 9 PM $0.000126
-2.56%
$139,001 $19
Jul 19, 8 PM $0.000712
+427.33%
$783,581 $19
Jul 19, 7 PM $0.000135
+15.40%
$148,195 $11
Jul 19, 6 PM $0.000117
+0.19%
$128,252 $11
Jul 19, 5 PM $0.000115
+8.07%
$126,259 $11
Jul 19, 4 PM $0.000107
+6.54%
$117,237 $11
Jul 19, 3 PM $0.0001
-0.07%
$110,130 $12
Jul 19, 2 PM $0.0001
+0.15%
$110,548 $13
Jul 19, 1 PM $0.0001
+0.36%
$110,307 $13
Jul 19, 12 PM $0.0001
+0.01%
$110,187 $13
Jul 19, 11 AM $0.0001
-0.63%
$110,037 $14
Jul 19, 10 AM $0.000101
+0.91%
$110,610 $14
Jul 19, 9 AM $0.0000997
+0.08%
$109,633 $14
Jul 19, 8 AM $0.0000982
+48.53%
$108,054 $14
Jul 19, 7 AM $0.0000661
-0.05%
$72,721 $14
Jul 19, 6 AM $0.000066
+0.30%
$72,575 $14
Jul 19, 5 AM $0.0000658
-0.04%
$72,373 $14
Jul 19, 4 AM $0.0000658
+0.13%
$72,378 $14
Jul 19, 3 AM $0.0000658
-0.21%
$72,377 $14