Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Daossui Token Historical Data

DAOS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2025 $0.0000993
-1.71%
$109,235 $162
Sep 8, 2025 $0.000101
+1.86%
$111,064 $0
Sep 7, 2025 $0.0000993
+1.26%
$109,245 $196
Sep 6, 2025 $0.0000982
-0.93%
$107,987 $0
Sep 5, 2025 $0.0000992
+2.57%
$109,169 $13
Sep 4, 2025 $0.0000968
-2.66%
$106,897 $1
Sep 3, 2025 $0.0000997
+2.07%
$109,402 $1
Sep 2, 2025 $0.0000976
+3.56%
$107,341 $19
Sep 1, 2025 $0.0000938
-0.09%
$103,148 $213
Aug 31, 2025 $0.0000956
-0.12%
$103,999 $7
Aug 30, 2025 $0.0000957
-0.04%
$105,333 $47
Aug 29, 2025 $0.000096
-5.57%
$105,572 $57
Aug 28, 2025 $0.000102
+4.89%
$111,831 $475
Aug 27, 2025 $0.0000974
+0.01%
$106,775 $21
Aug 26, 2025 $0.0000978
+3.39%
$107,469 $97
Aug 25, 2025 $0.0000951
-9.24%
$103,820 $7
Aug 24, 2025 $0.000103
-3.46%
$115,134 $2
Aug 23, 2025 $0.000107
-2.47%
$117,801 $347
Aug 22, 2025 $0.000109
+9.45%
$120,253 $139
Aug 21, 2025 $0.0001
-3.29%
$109,539 $96
Aug 20, 2025 $0.000102
+7.26%
$114,124 $576
Aug 19, 2025 $0.0000964
+0.61%
$105,308 $529
Aug 18, 2025 $0.0000962
-3.70%
$105,783 $7
Aug 17, 2025 $0.000101
+0.96%
$110,654 $112
Aug 16, 2025 $0.0000994
+1.54%
$109,384 $6
Aug 15, 2025 $0.0000977
-2.20%
$107,454 $27
Aug 14, 2025 $0.0000988
-7.20%
$109,822 $160
Aug 13, 2025 $0.000106
+8.55%
$116,781 $682
Aug 12, 2025 $0.000098
+4.73%
$107,807 $112
Aug 11, 2025 $0.0000934
-7.16%
$102,737 $176
Aug 10, 2025 $0.0001
-3.83%
$110,262 $272
Aug 9, 2025 $0.000104
-1.19%
$114,239 $328
Aug 8, 2025 $0.000105
+2.21%
$115,875 $121
Aug 7, 2025 $0.000103
+6.36%
$112,794 $351
Aug 6, 2025 $0.0000975
-0.68%
$107,248 $732
Aug 5, 2025 $0.0000983
+1.19%
$108,150 $1,083
Aug 4, 2025 $0.0000974
+4.42%
$107,117 $3
Aug 3, 2025 $0.0000935
+3.47%
$102,815 $12
Aug 2, 2025 $0.0000906
-0.99%
$98,751 $518
Aug 1, 2025 $0.00009
-5.48%
$100,110 $160
Jul 31, 2025 $0.0000954
-8.71%
$104,933 $801
Jul 30, 2025 $0.000104
-1.14%
$114,692 $97
Jul 29, 2025 $0.000106
-2.99%
$116,294 $147
Jul 28, 2025 $0.00011
-9.40%
$121,158 $179
Jul 27, 2025 $0.000122
+3.02%
$134,012 $316
Jul 26, 2025 $0.00012
+7.05%
$130,189 $172
Jul 25, 2025 $0.000112
+5.39%
$122,740 $132
Jul 24, 2025 $0.000106
+6.69%
$116,498 $1,207
Jul 23, 2025 $0.0000991
-7.28%
$109,033 $38
Jul 22, 2025 $0.000107
+0.58%
$117,646 $61