Daossui Token Historical Data

DAOS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0000954
-8.71%
$ 104,933 $ 801
Jul 30, 2025 $ 0.000104
-1.14%
$ 114,692 $ 97
Jul 29, 2025 $ 0.000106
-2.99%
$ 116,294 $ 147
Jul 28, 2025 $ 0.00011
-9.40%
$ 121,158 $ 179
Jul 27, 2025 $ 0.000122
+3.02%
$ 134,012 $ 316
Jul 26, 2025 $ 0.00012
+7.05%
$ 130,189 $ 172
Jul 25, 2025 $ 0.000112
+5.39%
$ 122,740 $ 132
Jul 24, 2025 $ 0.000106
+6.69%
$ 116,498 $ 1,207
Jul 23, 2025 $ 0.0000991
-7.28%
$ 109,033 $ 38
Jul 22, 2025 $ 0.000107
+0.58%
$ 117,646 $ 61
Jul 21, 2025 $ 0.000107
+0.68%
$ 117,233 $ 186
Jul 20, 2025 $ 0.000106
-2.49%
$ 116,416 $ 765
Jul 19, 2025 $ 0.000109
-0.46%
$ 120,012 $ 645
Jul 18, 2025 $ 0.000109
-8.63%
$ 119,985 $ 533
Jul 17, 2025 $ 0.00012
+1.68%
$ 132,243 $ 669
Jul 16, 2025 $ 0.000118
-6.18%
$ 130,135 $ 973
Jul 15, 2025 $ 0.000126
-10.50%
$ 138,583 $ 2,864
Jul 14, 2025 $ 0.00014
+13.01%
$ 153,834 $ 735
Jul 13, 2025 $ 0.000123
+1.35%
$ 135,398 $ 2,268
Jul 12, 2025 $ 0.000121
+1.43%
$ 132,900 $ 2,957
Jul 11, 2025 $ 0.000124
+8.52%
$ 136,472 $ 2,301
Jul 10, 2025 $ 0.000122
+18.67%
$ 134,117 $ 1,049
Jul 9, 2025 $ 0.000103
-3.58%
$ 113,342 $ 1,452
Jul 8, 2025 $ 0.000107
-0.37%
$ 117,688 $ 265
Jul 7, 2025 $ 0.000107
+10.28%
$ 118,025 $ 2,090
Jul 6, 2025 $ 0.0000972
+0.47%
$ 106,944 $ 193
Jul 5, 2025 $ 0.0000969
+1.45%
$ 106,541 $ 37
Jul 4, 2025 $ 0.0000956
-8.10%
$ 105,113 $ 805
Jul 3, 2025 $ 0.000104
+15.18%
$ 114,452 $ 1,398
Jul 2, 2025 $ 0.000091
+9.07%
$ 100,135 $ 327
Jul 1, 2025 $ 0.0000838
-9.94%
$ 91,827 $ 873
Jun 27, 2025 $ 0.0000931
+4.93%
$ -- $ 341
Jun 26, 2025 $ 0.0000888
-4.11%
$ 97,674 $ 128
Jun 25, 2025 $ 0.0000917
-2.38%
$ 100,910 $ 321
Jun 24, 2025 $ 0.0000935
-0.78%
$ 102,859 $ 234
Jun 23, 2025 $ 0.000094
+15.52%
$ 103,407 $ 113
Jun 22, 2025 $ 0.0000813
-3.73%
$ 89,407 $ 146
Jun 21, 2025 $ 0.0000841
-6.45%
$ 92,509 $ 87
Jun 20, 2025 $ 0.0000898
-4.48%
$ 98,727 $ 5
Jun 19, 2025 $ 0.000094
+1.38%
$ 103,427 $ 306
Download