Daossui Token Historical Data

DAOS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.0000304
+0.95%
$ 33,484 $ 0
Jun 12, 2 PM $ 0.0000302
+0.66%
$ 33,184 $ 0
Jun 12, 1 PM $ 0.00003
-0.49%
$ 32,987 $ 0
Jun 12, 12 PM $ 0.0000302
-0.16%
$ 33,190 $ 0
Jun 12, 11 AM $ 0.0000302
+0.18%
$ 33,226 $ 0
Jun 12, 10 AM $ 0.0000301
-0.74%
$ 33,128 $ 0
Jun 12, 9 AM $ 0.0000304
+0.60%
$ 33,394 $ 0
Jun 12, 8 AM $ 0.0000302
+0.87%
$ 33,260 $ 0
Jun 12, 7 AM $ 0.00003
+0.32%
$ 32,956 $ 0
Jun 12, 6 AM $ 0.0000299
-0.59%
$ 32,921 $ 0
Jun 12, 5 AM $ 0.0000301
-0.50%
$ 33,155 $ 0
Jun 12, 4 AM $ 0.0000303
+0.35%
$ 33,342 $ 0
Jun 12, 3 AM $ 0.0000302
-0.19%
$ 33,244 $ 0
Jun 12, 2 AM $ 0.0000302
+0.00%
$ 33,217 $ 0
Jun 11, 8 PM $ 0.0000383
-0.11%
$ 42,123 $ 1
Jun 11, 7 PM $ 0.0000384
+0.19%
$ 42,212 $ 1
Jun 11, 6 PM $ 0.0000382
-0.38%
$ 42,053 $ 1
Jun 11, 5 PM $ 0.0000379
-2.95%
$ 41,685 $ 1
Jun 11, 4 PM $ 0.000039
-0.18%
$ 42,928 $ 1
Jun 11, 3 PM $ 0.0000392
+0.07%
$ 43,094 $ 5
Jun 11, 2 PM $ 0.0000391
-0.19%
$ 42,985 $ 5
Jun 11, 1 PM $ 0.000039
-0.25%
$ 42,857 $ 5
Jun 11, 12 PM $ 0.000042
+0.32%
$ 46,157 $ 5
Jun 11, 11 AM $ 0.0000419
+0.44%
$ 46,135 $ 5
Jun 11, 10 AM $ 0.0000417
+0.07%
$ 45,897 $ 5
Jun 11, 9 AM $ 0.0000417
-0.46%
$ 45,841 $ 5
Jun 11, 8 AM $ 0.000042
+1.01%
$ 46,223 $ 5
Jun 11, 7 AM $ 0.0000417
-0.40%
$ 45,923 $ 5
Jun 11, 6 AM $ 0.0000406
+0.00%
$ 44,623 $ 5
Jun 11, 12 AM $ 0.0000365
+0.25%
$ 40,160 $ 5
Jun 10, 11 PM $ 0.0000364
+0.70%
$ 40,087 $ 5
Jun 10, 10 PM $ 0.000036
+6.98%
$ 39,654 $ 5
Jun 10, 9 PM $ 0.0000337
-1.48%
$ 37,098 $ 5
Jun 10, 8 PM $ 0.0000325
+4.09%
$ 35,767 $ 5
Jun 10, 7 PM $ 0.0000313
+0.25%
$ 34,375 $ 4
Jun 10, 6 PM $ 0.0000314
+0.33%
$ 34,487 $ 4
Jun 10, 5 PM $ 0.0000313
-0.42%
$ 34,479 $ 4
Jun 3, 10 AM $ 0.0000143
+0.92%
$ 15,704 $ 0
Jun 3, 9 AM $ 0.0000142
-0.52%
$ 15,569 $ 0
Jun 3, 8 AM $ 0.0000142
-0.63%
$ 15,643 $ 0
Jun 3, 7 AM $ 0.0000143
+0.64%
$ 15,741 $ 0
Jun 3, 6 AM $ 0.0000142
+0.35%
$ 15,579 $ 0
Jun 3, 5 AM $ 0.0000142
+2.22%
$ 15,584 $ 0
Jun 3, 4 AM $ 0.0000138
+1.56%
$ 15,194 $ 0
Jun 3, 3 AM $ 0.0000137
-0.72%
$ 15,107 $ 0
Jun 3, 2 AM $ 0.0000138
-0.06%
$ 15,209 $ 0
Jun 3, 1 AM $ 0.000014
+0.11%
$ 15,388 $ 0
Jun 3, 12 AM $ 0.0000139
+1.62%
$ 15,288 $ 0
Jun 2, 11 PM $ 0.0000136
-2.04%
$ 14,971 $ 0
Jun 2, 10 PM $ 0.000014
-1.40%
$ 15,398 $ 0