Daossui Token Historical Data

DAOS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.000193
+0.67%
$ 212,126 $ 5
Mar 10, 1 AM $ 0.000192
-1.03%
$ 211,264 $ 5
Mar 10, 12 AM $ 0.000193
+0.66%
$ 212,771 $ 5
Mar 9, 11 PM $ 0.000194
-0.38%
$ 213,304 $ 5
Mar 9, 10 PM $ 0.000196
-0.45%
$ 215,826 $ 5
Mar 9, 9 PM $ 0.000197
-0.26%
$ 216,721 $ 5
Mar 9, 8 PM $ 0.000198
+0.24%
$ 217,313 $ 5
Mar 9, 7 PM $ 0.000199
+3.55%
$ 219,253 $ 5
Mar 9, 6 PM $ 0.000192
+0.47%
$ 210,918 $ 7
Mar 9, 5 PM $ 0.000192
+0.07%
$ 210,700 $ 9
Mar 9, 11 AM $ 0.000126
+0.00%
$ 138,572 $ 27
Mar 9, 10 AM $ 0.000126
+0.00%
$ 139,011 $ 27
Mar 9, 4 AM $ 0.000344
+0.22%
$ 378,833 $ 23
Mar 9, 3 AM $ 0.000345
+0.54%
$ 379,158 $ 23
Mar 9, 2 AM $ 0.000338
-1.06%
$ 372,342 $ 23
Mar 9, 1 AM $ 0.000341
-0.50%
$ 374,916 $ 23
Mar 9, 12 AM $ 0.000341
+0.68%
$ 374,736 $ 23
Mar 8, 5 PM $ 0.000607
+0.51%
$ 667,212 $ 19
Mar 1, 10 AM $ 0.0000619
-0.51%
$ 68,038 $ 0
Mar 1, 9 AM $ 0.0000625
-0.74%
$ 68,802 $ 0
Mar 1, 8 AM $ 0.0000633
+0.27%
$ 69,677 $ 0
Mar 1, 7 AM $ 0.0000629
+0.09%
$ 69,148 $ 0
Mar 1, 6 AM $ 0.0000631
-0.91%
$ 69,376 $ 0.1
Mar 1, 5 AM $ 0.0000638
-0.32%
$ 70,158 $ 1
Mar 1, 4 AM $ 0.0000637
-0.37%
$ 70,089 $ 1
Mar 1, 3 AM $ 0.0000639
-1.36%
$ 70,288 $ 1
Mar 1, 2 AM $ 0.0000644
+3.95%
$ 70,800 $ 1
Mar 1, 1 AM $ 0.0000613
-0.37%
$ 67,439 $ 1
Mar 1, 12 AM $ 0.0000615
-0.70%
$ 67,694 $ 1
Feb 28, 11 PM $ 0.0000619
-0.76%
$ 68,059 $ 1
Feb 28, 10 PM $ 0.0000619
+0.28%
$ 68,086 $ 1
Feb 28, 9 PM $ 0.0000612
-0.96%
$ 67,309 $ 1
Feb 28, 8 PM $ 0.0000617
+1.52%
$ 67,874 $ 1
Feb 28, 7 PM $ 0.0000599
+0.08%
$ 65,906 $ 1
Feb 28, 6 PM $ 0.0000591
+1.15%
$ 64,984 $ 1
Feb 28, 5 PM $ 0.0000588
+0.03%
$ 64,632 $ 1
Feb 28, 4 PM $ 0.0000586
-0.02%
$ 64,447 $ 1
Feb 28, 3 PM $ 0.0000586
-0.88%
$ 64,463 $ 1
Feb 28, 2 PM $ 0.0000576
+0.00%
$ 63,345 $ 1
Feb 28, 1 PM $ 0.0000576
+0.00%
$ 63,345 $ 0
Feb 28, 10 AM $ 0.0000619
+0.00%
$ 68,079 $ 0
Feb 28, 9 AM $ 0.0000624
+0.05%
$ 68,621 $ 0
Feb 28, 8 AM $ 0.0000625
-1.64%
$ 68,772 $ 0
Feb 28, 6 AM $ 0.0000535
-0.03%
$ 58,865 $ 0.0001
Feb 28, 5 AM $ 0.0000537
-0.26%
$ 59,039 $ 0.0001
Feb 28, 4 AM $ 0.0000536
-0.33%
$ 58,988 $ 0.0001
Feb 28, 3 AM $ 0.0000541
-0.42%
$ 59,476 $ 0.0001
Feb 28, 2 AM $ 0.0000543
+0.43%
$ 59,708 $ 0.0001
Feb 28, 1 AM $ 0.0000543
-0.26%
$ 59,733 $ 0.0001
Feb 28, 12 AM $ 0.0000543
+0.25%
$ 59,716 $ 0.0001