Daossui Token Historical Data

DAOS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $0.0000661
+0.02%
$72,691 $14
Jul 19, 1 AM $0.0000658
-0.08%
$72,369 $14
Jul 19, 12 AM $0.000195
+352.30%
$214,677 $13
Jul 18, 11 PM $0.0000431
-36.06%
$47,428 $10
Jul 18, 10 PM $0.0000675
-54.05%
$74,258 $10
Jul 18, 9 PM $0.0000209
-87.10%
$22,975 $6
Jul 18, 8 PM $0.000161
+0.31%
$177,468 $4
Jul 18, 7 PM $0.000161
+23.52%
$176,982 $4
Jul 18, 6 PM $0.00013
-0.04%
$143,105 $4
Jul 18, 5 PM $0.00013
+0.45%
$143,011 $4
Jul 18, 4 PM $0.00013
+32.45%
$142,464 $4
Jul 18, 3 PM $0.0000979
+0.00%
$107,721 $3
Jul 18, 2 PM $0.0000686
-2.51%
$75,448 $2
Jul 18, 1 PM $0.0000347
-0.16%
$38,198 $3
Jul 18, 12 PM $0.0000349
-79.28%
$38,351 $3
Jul 18, 11 AM $0.000168
+19.35%
$184,645 $2
Jul 18, 10 AM $0.000141
+3.76%
$154,577 $2
Jul 18, 9 AM $0.000135
-0.33%
$148,782 $2
Jul 18, 8 AM $0.000136
+0.38%
$149,751 $2
Jul 18, 7 AM $0.000136
+0.44%
$149,185 $2
Jul 18, 6 AM $0.000135
-0.02%
$148,795 $2
Jul 18, 5 AM $0.000135
-0.12%
$148,953 $2
Jul 18, 4 AM $0.000136
-0.49%
$149,279 $2
Jul 18, 3 AM $0.000136
+0.19%
$150,042 $2
Jul 18, 2 AM $0.000144
+0.32%
$157,872 $2
Jul 18, 1 AM $0.000143
+1.15%
$157,539 $2
Jul 18, 12 AM $0.000142
-0.03%
$155,853 $3
Jul 17, 11 PM $0.000142
+0.30%
$155,909 $5
Jul 17, 10 PM $0.000141
+0.10%
$155,623 $5
Jul 17, 9 PM $0.000123
-0.05%
$135,148 $6
Jul 17, 8 PM $0.0000897
+0.09%
$98,700 $6
Jul 17, 7 PM $0.0000899
+19.06%
$98,887 $6
Jul 17, 6 PM $0.0000757
+11.69%
$83,285 $6
Jul 17, 5 PM $0.0000679
-0.12%
$74,680 $6
Jul 17, 4 PM $0.0000678
+0.85%
$74,629 $6
Jul 17, 3 PM $0.0000671
+19.81%
$73,822 $6
Jul 17, 2 PM $0.0000563
-0.17%
$61,934 $6
Jul 17, 1 PM $0.0000463
+0.40%
$50,982 $5
Jul 17, 12 PM $0.0000465
-0.81%
$51,120 $5
Jul 17, 11 AM $0.0000469
+0.23%
$51,611 $6
Jul 17, 10 AM $0.0000468
+0.02%
$51,534 $6
Jul 17, 9 AM $0.0000468
+0.63%
$51,467 $6
Jul 17, 8 AM $0.0000464
-0.46%
$51,028 $6
Jul 17, 7 AM $0.0000467
-6.00%
$51,359 $6
Jul 17, 6 AM $0.0000496
+0.09%
$54,562 $5
Jul 17, 5 AM $0.0000495
-1.16%
$54,490 $5
Jul 17, 4 AM $0.0000502
-0.05%
$55,236 $5
Jul 17, 3 AM $0.0000503
+0.14%
$55,341 $5
Jul 17, 2 AM $0.00005
+20.70%
$55,033 $5
Jul 17, 1 AM $0.0000414
+6.56%
$45,525 $5