Daossui Token Historical Data

DAOS Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Jul 21, 2025	$0.000107	+0.68%	$117,233	$186
Jul 20, 2025	$0.000106	-2.49%	$116,416	$765
Jul 19, 2025	$0.000109	-0.46%	$120,012	$645
Jul 18, 2025	$0.000109	-8.63%	$119,985	$533
Jul 17, 2025	$0.00012	+1.68%	$132,243	$669
Jul 16, 2025	$0.000118	-6.18%	$130,135	$973
Jul 15, 2025	$0.000126	-10.50%	$138,583	$2,864
Jul 14, 2025	$0.00014	+13.01%	$153,834	$735
Jul 13, 2025	$0.000123	+1.35%	$135,398	$2,268
Jul 12, 2025	$0.000121	+1.43%	$132,900	$2,957
Jul 11, 2025	$0.000124	+8.52%	$136,472	$2,301
Jul 10, 2025	$0.000122	+18.67%	$134,117	$1,049
Jul 9, 2025	$0.000103	-3.58%	$113,342	$1,452
Jul 8, 2025	$0.000107	-0.37%	$117,688	$265
Jul 7, 2025	$0.000107	+10.28%	$118,025	$2,090
Jul 6, 2025	$0.0000972	+0.47%	$106,944	$193
Jul 5, 2025	$0.0000969	+1.45%	$106,541	$37
Jul 4, 2025	$0.0000956	-8.10%	$105,113	$805
Jul 3, 2025	$0.000104	+15.18%	$114,452	$1,398
Jul 2, 2025	$0.000091	+9.07%	$100,135	$327
Jul 1, 2025	$0.0000838	-9.94%	$91,827	$873
Jun 27, 2025	$0.0000931	+4.93%	$--	$341
Jun 26, 2025	$0.0000888	-4.11%	$97,674	$128
Jun 25, 2025	$0.0000917	-2.38%	$100,910	$321
Jun 24, 2025	$0.0000935	-0.78%	$102,859	$234
Jun 23, 2025	$0.000094	+15.52%	$103,407	$113
Jun 22, 2025	$0.0000813	-3.73%	$89,407	$146
Jun 21, 2025	$0.0000841	-6.45%	$92,509	$87
Jun 20, 2025	$0.0000898	-4.48%	$98,727	$5
Jun 19, 2025	$0.000094	+1.38%	$103,427	$306

Download